Göztepe S.K. Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 432.366 $ | 363.102 $ | N/A |
| 2026-06-01 | 438.395 $ | 107.209 $ | 0,099075 $ |
| 2026-05-31 | 436.753 $ | 119.702 $ | 0,100457 $ |
| 2026-05-30 | 433.980 $ | 125.449 $ | 0,100081 $ |
| 2026-05-29 | 431.655 $ | 85.339 $ | 0,099438 $ |
| 2026-05-28 | 431.624 $ | 65.489 $ | 0,098910 $ |
| 2026-05-27 | 434.512 $ | 113.348 $ | 0,098906 $ |
| 2026-05-26 | 431.711 $ | 120.098 $ | 0,099567 $ |
| 2026-05-25 | 436.282 $ | 162.461 $ | 0,098925 $ |
| 2026-05-24 | 433.480 $ | 118.132 $ | 0,099973 $ |
| 2026-05-23 | 439.691 $ | 136.831 $ | 0,099331 $ |
| 2026-05-22 | 439.098 $ | 85.083 $ | 0,100595 $ |
| 2026-05-21 | 444.937 $ | 9.050,07 $ | 0,100618 $ |
| 2026-05-20 | 454.247 $ | 5.785,61 $ | 0,101954 $ |
| 2026-05-19 | 466.000 $ | 13.748,83 $ | 0,104092 $ |
| 2026-05-18 | 477.880 $ | 26.155 $ | 0,106783 $ |
| 2026-05-17 | 481.008 $ | 45.854 $ | 0,109537 $ |
| 2026-05-16 | 511.528 $ | 34.581 $ | 0,110222 $ |
| 2026-05-15 | 524.388 $ | 14.013,26 $ | 0,117215 $ |
| 2026-05-14 | 518.745 $ | 36.509 $ | 0,120163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
