Grab Holdings (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 149.044 $ | 2.102,46 $ | N/A |
| 2026-06-01 | 146.643 $ | 13,71 $ | 3,60 $ |
| 2026-05-31 | 146.643 $ | 13,71 $ | 3,55 $ |
| 2026-05-30 | 146.647 $ | 1.567,16 $ | 3,55 $ |
| 2026-05-29 | 145.282 $ | 200,33 $ | 3,55 $ |
| 2026-05-28 | 148.489 $ | 1.522,16 $ | 3,55 $ |
| 2026-05-27 | 145.587 $ | 6.938,72 $ | 3,62 $ |
| 2026-05-26 | 145.587 $ | 6.938,72 $ | 3,58 $ |
| 2026-05-24 | 147.997 $ | 3,52 $ | 3,58 $ |
| 2026-05-23 | 147.996 $ | 19.266,99 $ | 3,50 $ |
| 2026-05-22 | 131.336 $ | 1.765,99 $ | 3,50 $ |
| 2026-05-21 | 129.448 $ | 13.574,30 $ | 3,56 $ |
| 2026-05-20 | 118.603 $ | 1.997,35 $ | 3,50 $ |
| 2026-05-19 | 120.020 $ | 247,70 $ | 3,50 $ |
| 2026-05-18 | 120.689 $ | 24,87 $ | 3,55 $ |
| 2026-05-17 | 120.689 $ | 24,87 $ | 3,56 $ |
| 2026-05-16 | 120.676 $ | 972,30 $ | 3,56 $ |
| 2026-05-15 | 120.361 $ | 1.967,05 $ | 3,56 $ |
| 2026-05-14 | 121.247 $ | 778,95 $ | 3,58 $ |
| 2026-05-13 | 120.702 $ | 13.213,22 $ | 3,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
