Grab Holdings (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 127.477 $ | 3.274,78 $ | N/A |
| 2026-04-16 | 124.124 $ | 803,37 $ | 4,01 $ |
| 2026-04-15 | 121.096 $ | 1.605,76 $ | 3,93 $ |
| 2026-04-14 | 116.752 $ | 3.029,88 $ | 3,81 $ |
| 2026-04-13 | 112.600 $ | 19,79 $ | 3,72 $ |
| 2026-04-12 | 112.600 $ | 19,79 $ | 3,69 $ |
| 2026-04-11 | 112.603 $ | 2.963,93 $ | 3,69 $ |
| 2026-04-10 | 115.488 $ | 2,24 $ | 3,69 $ |
| 2026-04-09 | 113.962 $ | 2.714,04 $ | 3,68 $ |
| 2026-04-08 | 108.412 $ | 221,16 $ | 3,64 $ |
| 2026-04-07 | 109.403 $ | 996,63 $ | 3,53 $ |
| 2026-04-06 | 109.403 $ | 996,65 $ | 3,57 $ |
| 2026-04-05 | 110.289 $ | 199,23 $ | 3,57 $ |
| 2026-04-04 | 110.289 $ | 199,23 $ | 3,61 $ |
| 2026-04-03 | 110.298 $ | 701,44 $ | 3,61 $ |
| 2026-04-02 | 112.186 $ | 93,21 $ | 3,61 $ |
| 2026-04-01 | 111.536 $ | 399,59 $ | 3,68 $ |
| 2026-03-31 | 111.535 $ | 399,58 $ | 3,65 $ |
| 2026-03-28 | 108.953 $ | 93,42 $ | 3,65 $ |
| 2026-03-27 | 112.926 $ | 193,98 $ | 3,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
