grail Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 7.789.900 $ | 391.281 $ | N/A |
| 2026-05-17 | 8.150.615 $ | 166.887 $ | 2,15 $ |
| 2026-05-16 | 8.437.222 $ | 581.340 $ | 2,24 $ |
| 2026-05-15 | 9.039.550 $ | 1.732.721 $ | 2,32 $ |
| 2026-05-14 | 8.855.063 $ | 771.259 $ | 2,49 $ |
| 2026-05-13 | 9.077.751 $ | 177.121 $ | 2,45 $ |
| 2026-05-12 | 9.496.002 $ | 640.849 $ | 2,51 $ |
| 2026-05-11 | 9.519.120 $ | 78.194 $ | 2,64 $ |
| 2026-05-10 | 9.122.326 $ | 311.208 $ | 2,65 $ |
| 2026-05-09 | 9.097.041 $ | 787.843 $ | 2,54 $ |
| 2026-05-08 | 9.446.182 $ | 1.480.316 $ | 2,54 $ |
| 2026-05-07 | 9.486.300 $ | 1.849.842 $ | 2,64 $ |
| 2026-05-06 | 9.130.668 $ | 456.395 $ | 2,65 $ |
| 2026-05-05 | 8.586.562 $ | 331.995 $ | 2,55 $ |
| 2026-05-04 | 8.971.670 $ | 102.841 $ | 2,41 $ |
| 2026-05-03 | 9.104.296 $ | 55.623 $ | 2,52 $ |
| 2026-05-02 | 8.591.496 $ | 148.607 $ | 2,55 $ |
| 2026-05-01 | 7.817.243 $ | 174.453 $ | 2,41 $ |
| 2026-04-30 | 7.889.275 $ | 383.648 $ | 2,20 $ |
| 2026-04-29 | 7.712.370 $ | 496.670 $ | 2,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
