Gram Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 7.214,26 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 2.890,78 $ | 148,64 $ |
| 2026-04-04 | 0,000000000000000000 $ | 7.230,52 $ | 150,45 $ |
| 2026-04-03 | 0,000000000000000000 $ | 20.822 $ | 150,63 $ |
| 2026-04-02 | 0,000000000000000000 $ | 29.384 $ | 149,90 $ |
| 2026-04-01 | 0,000000000000000000 $ | 27.207 $ | 153,89 $ |
| 2026-03-31 | 0,000000000000000000 $ | 17.205,53 $ | 150,82 $ |
| 2026-03-30 | 0,000000000000000000 $ | 8.827,45 $ | 145,36 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6.023,90 $ | 143,25 $ |
| 2026-03-28 | 0,000000000000000000 $ | 14.726,22 $ | 145,05 $ |
| 2026-03-27 | 0,000000000000000000 $ | 27.591 $ | 144,87 $ |
| 2026-03-26 | 0,000000000000000000 $ | 25.117 $ | 141,63 $ |
| 2026-03-25 | 0,000000000000000000 $ | 22.235 $ | 144,77 $ |
| 2026-03-24 | 0,000000000000000000 $ | 76.740 $ | 146,58 $ |
| 2026-03-23 | 0,000000000000000000 $ | 18.514,49 $ | 142,21 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11.290,20 $ | 144,55 $ |
| 2026-03-21 | 0,000000000000000000 $ | 29.204 $ | 145,69 $ |
| 2026-03-20 | 0,000000000000000000 $ | 54.279 $ | 145,40 $ |
| 2026-03-19 | 0,000000000000000000 $ | 36.354 $ | 150,33 $ |
| 2026-03-18 | 0,000000000000000000 $ | 12.002,83 $ | 155,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
