Gram Silver Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 2.849,59 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 12.872,39 $ | 2,19 $ |
| 2026-06-12 | 0,000000000000000000 $ | 16.342,01 $ | 2,19 $ |
| 2026-06-11 | 0,000000000000000000 $ | 35.634 $ | 2,17 $ |
| 2026-06-10 | 0,000000000000000000 $ | 24.071 $ | 2,02 $ |
| 2026-06-09 | 0,000000000000000000 $ | 43.650 $ | 2,10 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14.934,54 $ | 2,21 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9.513,19 $ | 2,20 $ |
| 2026-06-06 | 0,000000000000000000 $ | 58.681 $ | 2,21 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10.044,34 $ | 2,21 $ |
| 2026-06-04 | 0,000000000000000000 $ | 19.179,47 $ | 2,38 $ |
| 2026-06-03 | 0,000000000000000000 $ | 16.451,15 $ | 2,37 $ |
| 2026-06-02 | 0,000000000000000000 $ | 11.132,00 $ | 2,41 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.415,29 $ | 2,43 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.646,33 $ | 2,45 $ |
| 2026-05-30 | 0,000000000000000000 $ | 18.938,01 $ | 2,44 $ |
| 2026-05-29 | 0,000000000000000000 $ | 23.151 $ | 2,44 $ |
| 2026-05-28 | 0,000000000000000000 $ | 18.293,15 $ | 2,46 $ |
| 2026-05-27 | 0,000000000000000000 $ | 11.441,59 $ | 2,41 $ |
| 2026-05-26 | 0,000000000000000000 $ | 25.282 $ | 2,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
