Gram (prev. Toncoin) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 3.355.880.274 $ | 32.266.926 $ | N/A |
| 2026-11-04 | 3.349.993.655 $ | 31.307.215 $ | 1,18 $ |
| 2026-11-03 | 3.383.279.598 $ | 20.847.957 $ | 1,18 $ |
| 2026-11-02 | 3.451.584.009 $ | 23.583.912 $ | 1,19 $ |
| 2026-11-01 | 3.431.853.794 $ | 28.565.492 $ | 1,22 $ |
| 2026-10-31 | 3.334.647.091 $ | 48.613.249 $ | 1,21 $ |
| 2026-10-30 | 3.287.609.906 $ | 35.312.607 $ | 1,17 $ |
| 2026-10-29 | 3.518.558.696 $ | 23.682.311 $ | 1,16 $ |
| 2026-10-28 | 3.485.674.264 $ | 28.085.501 $ | 1,24 $ |
| 2026-10-27 | 3.427.312.105 $ | 30.461.711 $ | 1,23 $ |
| 2026-10-26 | 3.549.075.075 $ | 26.042.478 $ | 1,21 $ |
| 2026-10-25 | 3.561.833.395 $ | 44.101.242 $ | 1,25 $ |
| 2026-10-24 | 3.460.498.196 $ | 58.492.316 $ | 1,26 $ |
| 2026-10-23 | 3.722.292.269 $ | 33.153.937 $ | 1,22 $ |
| 2026-10-22 | 3.841.908.693 $ | 35.097.624 $ | 1,31 $ |
| 2026-10-21 | 3.817.864.313 $ | 25.856.436 $ | 1,36 $ |
| 2026-10-20 | 3.870.407.821 $ | 23.353.731 $ | 1,35 $ |
| 2026-10-19 | 3.815.711.986 $ | 27.372.086 $ | 1,37 $ |
| 2026-10-18 | 3.846.325.956 $ | 20.667.833 $ | 1,35 $ |
| 2026-10-17 | 3.825.062.712 $ | 27.672.953 $ | 1,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
