Grape Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 117.394 $ | 2,22 $ | N/A |
| 2026-03-29 | 116.741 $ | 45,99 $ | 0,00011743 $ |
| 2026-03-28 | 118.191 $ | 2,14 $ | 0,00011678 $ |
| 2026-03-27 | 118.921 $ | 1,024 $ | 0,00011822 $ |
| 2026-03-26 | 118.892 $ | 53,28 $ | 0,00011896 $ |
| 2026-03-25 | 116.309 $ | 14,83 $ | 0,00011893 $ |
| 2026-03-24 | 115.926 $ | 23,83 $ | 0,00011635 $ |
| 2026-03-23 | 114.797 $ | 14,74 $ | 0,00011597 $ |
| 2026-03-22 | 114.836 $ | 53,87 $ | 0,00011484 $ |
| 2026-03-21 | 111.688 $ | 1,70 $ | 0,00011488 $ |
| 2026-03-20 | 110.723 $ | 360,81 $ | 0,00011173 $ |
| 2026-03-19 | 0,000000000000000000 $ | 399,53 $ | 0,00011076 $ |
| 2026-03-18 | 0,000000000000000000 $ | 270,59 $ | 0,00011077 $ |
| 2026-03-17 | 0,000000000000000000 $ | 118,48 $ | 0,00012248 $ |
| 2026-03-16 | 0,000000000000000000 $ | 166,82 $ | 0,00013660 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4,52 $ | 0,00014239 $ |
| 2026-03-14 | 0,000000000000000000 $ | 154,10 $ | 0,00013524 $ |
| 2026-03-13 | 0,000000000000000000 $ | 226,72 $ | 0,00013515 $ |
| 2026-03-12 | 0,000000000000000000 $ | 16,85 $ | 0,00013640 $ |
| 2026-03-11 | 0,000000000000000000 $ | 33,14 $ | 0,00013456 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
