Graphite Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 255,88 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 253,90 $ | 0,01083403 $ |
| 2026-03-28 | 0,000000000000000000 $ | 229,52 $ | 0,01068389 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.176,38 $ | 0,01092480 $ |
| 2026-03-26 | 0,000000000000000000 $ | 174,45 $ | 0,01116888 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.846,86 $ | 0,01182241 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.598,54 $ | 0,01175066 $ |
| 2026-03-23 | 0,000000000000000000 $ | 481,28 $ | 0,01242479 $ |
| 2026-03-22 | 0,000000000000000000 $ | 112,76 $ | 0,01241773 $ |
| 2026-03-21 | 0,000000000000000000 $ | 840,91 $ | 0,01261769 $ |
| 2026-03-20 | 0,000000000000000000 $ | 137,08 $ | 0,01278138 $ |
| 2026-03-19 | 0,000000000000000000 $ | 43.833 $ | 0,01295670 $ |
| 2026-03-18 | 0,000000000000000000 $ | 77.097 $ | 0,01339783 $ |
| 2026-03-17 | 0,000000000000000000 $ | 73.965 $ | 0,01403505 $ |
| 2026-03-16 | 0,000000000000000000 $ | 77.321 $ | 0,01433439 $ |
| 2026-03-15 | 0,000000000000000000 $ | 59.611 $ | 0,01393846 $ |
| 2026-03-14 | 0,000000000000000000 $ | 70.980 $ | 0,01417454 $ |
| 2026-03-13 | 0,000000000000000000 $ | 52.164 $ | 0,01595748 $ |
| 2026-03-12 | 0,000000000000000000 $ | 69.107 $ | 0,01745278 $ |
| 2026-03-11 | 0,000000000000000000 $ | 63.717 $ | 0,01900202 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
