Graphite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 5.398.713 $ | 4.447,56 $ | N/A |
| 2026-06-09 | 5.638.571 $ | 7.316,60 $ | 1,18 $ |
| 2026-06-08 | 5.574.492 $ | 5.411,49 $ | 1,23 $ |
| 2026-06-07 | 5.064.450 $ | 28.143 $ | 1,22 $ |
| 2026-06-06 | 3.681.374 $ | 44.934 $ | 1,11 $ |
| 2026-06-05 | 5.523.263 $ | 13.096,69 $ | 0,809324 $ |
| 2026-06-04 | 6.069.746 $ | 76.097 $ | 1,21 $ |
| 2026-06-03 | 6.043.371 $ | 131.435 $ | 1,34 $ |
| 2026-06-02 | 6.528.816 $ | 6.185,27 $ | 1,33 $ |
| 2026-06-01 | 6.599.040 $ | 11.610,19 $ | 1,44 $ |
| 2026-05-31 | 6.555.551 $ | 4.733,88 $ | 1,46 $ |
| 2026-05-30 | 6.482.076 $ | 18.693,31 $ | 1,45 $ |
| 2026-05-29 | 6.732.739 $ | 65.612 $ | 1,43 $ |
| 2026-05-28 | 6.879.003 $ | 1.233,07 $ | 1,49 $ |
| 2026-05-27 | 7.195.354 $ | 9.901,10 $ | 1,52 $ |
| 2026-05-26 | 7.208.605 $ | 299.067 $ | 1,59 $ |
| 2026-05-25 | 7.117.790 $ | 10.018,10 $ | 1,60 $ |
| 2026-05-24 | 7.216.303 $ | 970,97 $ | 1,58 $ |
| 2026-05-23 | 6.841.815 $ | 58.937 $ | 1,60 $ |
| 2026-05-22 | 7.216.635 $ | 438,82 $ | 1,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
