GraphLinq Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 156.628 $ | 57.004 $ | N/A |
| 2026-10-24 | 163.926 $ | 54.436 $ | 0,00046067 $ |
| 2026-10-23 | 178.373 $ | 50.294 $ | 0,00048213 $ |
| 2026-10-22 | 216.256 $ | 90.580 $ | 0,00052463 $ |
| 2026-10-21 | 182.978 $ | 54.256 $ | 0,00063605 $ |
| 2026-10-20 | 176.773 $ | 51.974 $ | 0,00053817 $ |
| 2026-10-19 | 191.801 $ | 59.138 $ | 0,00051992 $ |
| 2026-10-18 | 217.952 $ | 82.995 $ | 0,00056412 $ |
| 2026-10-17 | 215.867 $ | 82.492 $ | 0,00064103 $ |
| 2026-10-16 | 218.065 $ | 85.090 $ | 0,00063490 $ |
| 2026-10-15 | 204.981 $ | 69.100 $ | 0,00064137 $ |
| 2026-10-14 | 259.834 $ | 85.964 $ | 0,00060289 $ |
| 2026-10-13 | 258.591 $ | 83.386 $ | 0,00076422 $ |
| 2026-10-12 | 275.061 $ | 91.585 $ | 0,00076056 $ |
| 2026-10-11 | 253.687 $ | 83.176 $ | 0,00080900 $ |
| 2026-10-10 | 258.131 $ | 88.644 $ | 0,00074614 $ |
| 2026-10-09 | 243.426 $ | 86.656 $ | 0,00075921 $ |
| 2026-10-08 | 245.553 $ | 88.676 $ | 0,00071596 $ |
| 2026-10-07 | 271.221 $ | 97.491 $ | 0,00072222 $ |
| 2026-10-06 | 249.301 $ | 88.706 $ | 0,00079771 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
