Grass Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 155.280.281 $ | 6.329.711 $ | N/A |
| 2026-03-29 | 157.437.871 $ | 5.940.697 $ | 0,286518 $ |
| 2026-03-28 | 161.766.619 $ | 10.767.780 $ | 0,290253 $ |
| 2026-03-27 | 169.876.549 $ | 12.814.265 $ | 0,298326 $ |
| 2026-03-26 | 185.687.638 $ | 16.029.212 $ | 0,313208 $ |
| 2026-03-25 | 187.417.920 $ | 24.742.814 $ | 0,342504 $ |
| 2026-03-24 | 181.899.618 $ | 19.830.292 $ | 0,345843 $ |
| 2026-03-23 | 186.770.809 $ | 26.494.772 $ | 0,335464 $ |
| 2026-03-22 | 201.030.962 $ | 8.340.139 $ | 0,344435 $ |
| 2026-03-21 | 199.872.374 $ | 16.937.196 $ | 0,371399 $ |
| 2026-03-20 | 210.030.770 $ | 26.020.057 $ | 0,368689 $ |
| 2026-03-19 | 200.906.545 $ | 28.655.857 $ | 0,387362 $ |
| 2026-03-18 | 225.798.855 $ | 23.096.513 $ | 0,370375 $ |
| 2026-03-17 | 251.449.271 $ | 21.587.513 $ | 0,415778 $ |
| 2026-03-16 | 201.099.225 $ | 12.188.028 $ | 0,463679 $ |
| 2026-03-15 | 197.442.950 $ | 8.888.872 $ | 0,371499 $ |
| 2026-03-14 | 209.814.130 $ | 18.573.771 $ | 0,364299 $ |
| 2026-03-13 | 200.614.811 $ | 13.848.046 $ | 0,387033 $ |
| 2026-03-12 | 197.224.923 $ | 16.718.824 $ | 0,370992 $ |
| 2026-03-11 | 196.136.100 $ | 19.195.051 $ | 0,363582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
