GreenEnvironmentalCoins Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 3,49 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 3,49 $ | 0,00053691 $ |
| 2026-06-15 | 0,000000000000000000 $ | 159,08 $ | 0,00053691 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,21 $ | 0,00053817 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,21 $ | 0,00054671 $ |
| 2026-06-10 | 0,000000000000000000 $ | 25,90 $ | 0,00054671 $ |
| 2026-06-09 | 0,000000000000000000 $ | 25,90 $ | 0,00054159 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,74 $ | 0,00054159 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,63 $ | 0,00054521 $ |
| 2026-06-06 | 0,000000000000000000 $ | 104,22 $ | 0,00054504 $ |
| 2026-06-05 | 0,000000000000000000 $ | 253,78 $ | 0,00054511 $ |
| 2026-06-04 | 0,000000000000000000 $ | 118,69 $ | 0,00055080 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9,65 $ | 0,00056440 $ |
| 2026-06-02 | 0,000000000000000000 $ | 211,39 $ | 0,00056895 $ |
| 2026-06-01 | 0,000000000000000000 $ | 499,37 $ | 0,00057225 $ |
| 2026-05-31 | 0,000000000000000000 $ | 855,01 $ | 0,00057504 $ |
| 2026-05-30 | 0,000000000000000000 $ | 860,36 $ | 0,00058526 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7,28 $ | 0,00053424 $ |
| 2026-05-28 | 0,000000000000000000 $ | 395,70 $ | 0,00052649 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9,96 $ | 0,00052921 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
