Greenland Shark Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 27.382 $ | 716,04 $ | N/A |
| 2026-04-07 | 25.108 $ | 2.185,68 $ | 0,00002742 $ |
| 2026-04-06 | 25.028 $ | 903,77 $ | 0,00002516 $ |
| 2026-04-05 | 23.818 $ | 1.156,56 $ | 0,00002507 $ |
| 2026-04-04 | 24.875 $ | 1.477,31 $ | 0,00002386 $ |
| 2026-04-03 | 26.664 $ | 1.720,79 $ | 0,00002492 $ |
| 2026-04-02 | 28.743 $ | 32.938 $ | 0,00002657 $ |
| 2026-04-01 | 34.733 $ | 17.578,18 $ | 0,00002879 $ |
| 2026-03-31 | 35.880 $ | 18.263,38 $ | 0,00003477 $ |
| 2026-03-30 | 38.579 $ | 20.983 $ | 0,00003594 $ |
| 2026-03-29 | 38.360 $ | 21.768 $ | 0,00003864 $ |
| 2026-03-28 | 35.439 $ | 17.151,62 $ | 0,00003842 $ |
| 2026-03-27 | 41.566 $ | 22.985 $ | 0,00003549 $ |
| 2026-03-26 | 46.845 $ | 19.492,53 $ | 0,00004160 $ |
| 2026-03-25 | 49.798 $ | 23.499 $ | 0,00004692 $ |
| 2026-03-24 | 45.118 $ | 31.561 $ | 0,00004988 $ |
| 2026-03-23 | 51.104 $ | 23.222 $ | 0,00004510 $ |
| 2026-03-22 | 46.520 $ | 20.799 $ | 0,00005102 $ |
| 2026-03-21 | 48.707 $ | 22.349 $ | 0,00004655 $ |
| 2026-03-20 | 48.451 $ | 22.213 $ | 0,00004876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
