GreenTrust Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 38.616 $ | 438,11 $ | N/A |
| 2026-06-07 | 37.595 $ | 7,61 $ | 0,000000001378 $ |
| 2026-06-06 | 37.312 $ | 66,29 $ | 0,000000001342 $ |
| 2026-06-05 | 39.367 $ | 52,23 $ | 0,000000001338 $ |
| 2026-06-04 | 40.439 $ | 65,68 $ | 0,000000001405 $ |
| 2026-06-03 | 42.010 $ | 48,43 $ | 0,000000001443 $ |
| 2026-06-02 | 44.898 $ | 131,58 $ | 0,000000001498 $ |
| 2026-06-01 | 46.405 $ | 125,45 $ | 0,000000001598 $ |
| 2026-05-31 | 46.980 $ | 10,00 $ | 0,000000001656 $ |
| 2026-05-30 | 42.036 $ | 118,65 $ | 0,000000001678 $ |
| 2026-05-29 | 41.315 $ | 323,35 $ | 0,000000001500 $ |
| 2026-05-28 | 43.444 $ | 30,69 $ | 0,000000001474 $ |
| 2026-05-27 | 44.126 $ | 29,13 $ | 0,000000001550 $ |
| 2026-05-26 | 44.644 $ | 8,73 $ | 0,000000001574 $ |
| 2026-05-25 | 44.054 $ | 99,37 $ | 0,000000001594 $ |
| 2026-05-24 | 44.206 $ | 187,36 $ | 0,000000001572 $ |
| 2026-05-23 | 45.005 $ | 164,68 $ | 0,000000001577 $ |
| 2026-05-22 | 44.458 $ | 9,58 $ | 0,000000001607 $ |
| 2026-05-21 | 44.045 $ | 211,63 $ | 0,000000001587 $ |
| 2026-05-20 | 43.962 $ | 23,69 $ | 0,000000001572 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
