greg16676935420 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 59.936 $ | 23,72 $ | N/A |
| 2026-05-29 | 60.187 $ | 23,70 $ | 0,00006022 $ |
| 2026-05-28 | 61.132 $ | 1,85 $ | 0,00006017 $ |
| 2026-05-27 | 61.881 $ | 78,14 $ | 0,00006114 $ |
| 2026-05-26 | 62.888 $ | 13,28 $ | 0,00006187 $ |
| 2026-05-25 | 63.167 $ | 4,65 $ | 0,00006289 $ |
| 2026-05-24 | 63.411 $ | 881,03 $ | 0,00006317 $ |
| 2026-05-23 | 70.471 $ | 22,97 $ | 0,00006342 $ |
| 2026-05-22 | 73.296 $ | 45,34 $ | 0,00007086 $ |
| 2026-05-21 | 72.387 $ | 18,56 $ | 0,00007334 $ |
| 2026-05-20 | 70.895 $ | 15,02 $ | 0,00007239 $ |
| 2026-05-19 | 71.887 $ | 9,77 $ | 0,00007055 $ |
| 2026-05-18 | 71.784 $ | 30,41 $ | 0,00007151 $ |
| 2026-05-17 | 73.086 $ | 372,70 $ | 0,00007179 $ |
| 2026-05-16 | 77.891 $ | 46,74 $ | 0,00007309 $ |
| 2026-05-15 | 78.283 $ | 51,28 $ | 0,00007790 $ |
| 2026-05-14 | 77.398 $ | 6,78 $ | 0,00007829 $ |
| 2026-05-13 | 79.911 $ | 148,60 $ | 0,00007741 $ |
| 2026-05-12 | 82.678 $ | 38,70 $ | 0,00008031 $ |
| 2026-05-11 | 81.697 $ | 96,83 $ | 0,00008228 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
