Griffin AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 357.634 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 256.306 $ | 0,00085342 $ |
| 2026-04-08 | 0,000000000000000000 $ | 112.109 $ | 0,00074666 $ |
| 2026-04-07 | 0,000000000000000000 $ | 57.243 $ | 0,00061376 $ |
| 2026-04-06 | 0,000000000000000000 $ | 13.077,50 $ | 0,00055801 $ |
| 2026-04-05 | 0,000000000000000000 $ | 47.945 $ | 0,00055927 $ |
| 2026-04-04 | 0,000000000000000000 $ | 80.022 $ | 0,00056977 $ |
| 2026-04-03 | 0,000000000000000000 $ | 81.996 $ | 0,00057505 $ |
| 2026-04-02 | 0,000000000000000000 $ | 89.455 $ | 0,00054867 $ |
| 2026-04-01 | 0,000000000000000000 $ | 108.942 $ | 0,00055553 $ |
| 2026-03-31 | 0,000000000000000000 $ | 85.264 $ | 0,00053676 $ |
| 2026-03-30 | 0,000000000000000000 $ | 127.639 $ | 0,00063333 $ |
| 2026-03-29 | 0,000000000000000000 $ | 141.004 $ | 0,00067182 $ |
| 2026-03-28 | 0,000000000000000000 $ | 98.970 $ | 0,00082988 $ |
| 2026-03-27 | 0,000000000000000000 $ | 162.300 $ | 0,00060155 $ |
| 2026-03-26 | 0,000000000000000000 $ | 109.168 $ | 0,00064680 $ |
| 2026-03-25 | 0,000000000000000000 $ | 201.545 $ | 0,00068996 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.085.184 $ | 0,00071104 $ |
| 2026-03-23 | 0,000000000000000000 $ | 103.003 $ | 0,00087931 $ |
| 2026-03-22 | 0,000000000000000000 $ | 87.803 $ | 0,00061588 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
