GRIND Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 44.723 $ | 14,36 $ | N/A |
| 2026-10-26 | 44.789 $ | 14,68 $ | 0,000000575005 $ |
| 2026-10-25 | 45.572 $ | 9,12 $ | 0,000000575858 $ |
| 2026-10-24 | 46.469 $ | 9,07 $ | 0,000000585922 $ |
| 2026-10-23 | 46.428 $ | 1,32 $ | 0,000000597464 $ |
| 2026-10-22 | 46.898 $ | 8,12 $ | 0,000000596934 $ |
| 2026-10-21 | 47.339 $ | 9,64 $ | 0,000000602980 $ |
| 2026-10-20 | 46.221 $ | 9,56 $ | 0,000000608647 $ |
| 2026-10-18 | 47.141 $ | 35,89 $ | 0,000000594269 $ |
| 2026-10-17 | 48.728 $ | 2,41 $ | 0,000000606093 $ |
| 2026-10-16 | 48.049 $ | 2,55 $ | 0,000000626499 $ |
| 2026-10-15 | 47.576 $ | 345,73 $ | 0,000000617770 $ |
| 2026-10-14 | 52.840 $ | 128,15 $ | 0,000000611693 $ |
| 2026-10-13 | 52.265 $ | 75,56 $ | 0,000000679373 $ |
| 2026-10-12 | 54.030 $ | 25,22 $ | 0,000000671979 $ |
| 2026-10-11 | 54.391 $ | 17,70 $ | 0,000000694674 $ |
| 2026-10-10 | 53.405 $ | 53,57 $ | 0,000000699310 $ |
| 2026-10-09 | 53.545 $ | 639,82 $ | 0,000000686632 $ |
| 2026-10-08 | 61.889 $ | 1.735,24 $ | 0,000000688431 $ |
| 2026-10-07 | 84.810 $ | 2.089,10 $ | 0,000000795714 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
