GROK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 142.727 $ | 0,000000000000000000 $ | N/A |
| 2026-03-27 | 142.727 $ | 0,000000000000000000 $ | 0,000000142727 $ |
| 2026-03-26 | 147.047 $ | 2,54 $ | 0,000000142727 $ |
| 2026-03-25 | 146.166 $ | 0,000000000000000000 $ | 0,000000147045 $ |
| 2026-03-24 | 146.166 $ | 0,000000000000000000 $ | 0,000000146166 $ |
| 2026-03-23 | 146.166 $ | 0,000000000000000000 $ | 0,000000146166 $ |
| 2026-03-22 | 146.166 $ | 0,000000000000000000 $ | 0,000000146166 $ |
| 2026-03-21 | 146.166 $ | 0,000000000000000000 $ | 0,000000146166 $ |
| 2026-03-20 | 152.900 $ | 0,000000000000000000 $ | 0,000000146166 $ |
| 2026-03-19 | 152.900 $ | 0,000000000000000000 $ | 0,000000152900 $ |
| 2026-03-18 | 152.216 $ | 6,54 $ | 0,000000152900 $ |
| 2026-03-17 | 154.388 $ | 0,000000000000000000 $ | 0,000000152160 $ |
| 2026-03-16 | 150.187 $ | 0,000000000000000000 $ | 0,000000154388 $ |
| 2026-03-15 | 147.804 $ | 0,000000000000000000 $ | 0,000000150187 $ |
| 2026-03-14 | 147.804 $ | 0,000000000000000000 $ | 0,000000147804 $ |
| 2026-03-13 | 147.804 $ | 0,000000000000000000 $ | 0,000000147804 $ |
| 2026-03-12 | 147.804 $ | 0,000000000000000000 $ | 0,000000147804 $ |
| 2026-03-11 | 147.804 $ | 0,000000000000000000 $ | 0,000000147804 $ |
| 2026-03-10 | 144.867 $ | 0,000000000000000000 $ | 0,000000147804 $ |
| 2026-03-09 | 139.300 $ | 0,000000000000000000 $ | 0,000000144867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
