Grok Girl Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 23.625 $ | 34,92 $ | N/A |
| 2026-04-11 | 22.684 $ | 625,80 $ | 0,000000000000056249 $ |
| 2026-04-10 | 21.608 $ | 4,20 $ | 0,000000000000054011 $ |
| 2026-04-09 | 21.551 $ | 3,97 $ | 0,000000000000051445 $ |
| 2026-04-08 | 22.309 $ | 6,62 $ | 0,000000000000051311 $ |
| 2026-04-07 | 21.439 $ | 4,76 $ | 0,000000000000053142 $ |
| 2026-04-06 | 21.238 $ | 11,67 $ | 0,000000000000051044 $ |
| 2026-04-05 | 21.230 $ | 26,89 $ | 0,000000000000050567 $ |
| 2026-04-04 | 20.936 $ | 32,82 $ | 0,000000000000050547 $ |
| 2026-04-03 | 20.735 $ | 2,57 $ | 0,000000000000049841 $ |
| 2026-04-02 | 21.834 $ | 22,38 $ | 0,000000000000049370 $ |
| 2026-04-01 | 22.085 $ | 8,13 $ | 0,000000000000051959 $ |
| 2026-03-31 | 22.124 $ | 79,16 $ | 0,000000000000052624 $ |
| 2026-03-30 | 21.674 $ | 76,90 $ | 0,000000000000052688 $ |
| 2026-03-29 | 22.143 $ | 20,15 $ | 0,000000000000051604 $ |
| 2026-03-28 | 22.143 $ | 20,15 $ | 0,000000000000052720 $ |
| 2026-03-26 | 23.102 $ | 2,01 $ | 0,000000000000052720 $ |
| 2026-03-25 | 23.040 $ | 2,00 $ | 0,000000000000055005 $ |
| 2026-03-24 | 23.029 $ | 2,00 $ | 0,000000000000054857 $ |
| 2026-03-21 | 23.059 $ | 17,17 $ | 0,000000000000054831 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
