Grok Girl Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 25.128 $ | 16,83 $ | N/A |
| 2026-05-28 | 25.440 $ | 4,18 $ | 0,000000000000059828 $ |
| 2026-05-27 | 25.539 $ | 4,20 $ | 0,000000000000060572 $ |
| 2026-05-26 | 25.950 $ | 8,80 $ | 0,000000000000060787 $ |
| 2026-05-25 | 25.695 $ | 16,69 $ | 0,000000000000061785 $ |
| 2026-05-24 | 25.660 $ | 20,19 $ | 0,000000000000061184 $ |
| 2026-05-23 | 25.660 $ | 20,19 $ | 0,000000000000061102 $ |
| 2026-05-22 | 25.287 $ | 2,10 $ | 0,000000000000061102 $ |
| 2026-05-21 | 25.270 $ | 1,93 $ | 0,000000000000060207 $ |
| 2026-05-20 | 24.878 $ | 20,25 $ | 0,000000000000060170 $ |
| 2026-05-19 | 25.065 $ | 21,40 $ | 0,000000000000059235 $ |
| 2026-05-18 | 25.525 $ | 10,61 $ | 0,000000000000059678 $ |
| 2026-05-17 | 25.558 $ | 38,41 $ | 0,000000000000060733 $ |
| 2026-05-16 | 26.438 $ | 4,49 $ | 0,000000000000060853 $ |
| 2026-05-15 | 26.654 $ | 61,76 $ | 0,000000000000062945 $ |
| 2026-05-14 | 26.486 $ | 12,30 $ | 0,000000000000063463 $ |
| 2026-05-13 | 26.169 $ | 6,32 $ | 0,000000000000062997 $ |
| 2026-05-12 | 26.264 $ | 2,11 $ | 0,000000000000062334 $ |
| 2026-05-11 | 26.161 $ | 44,90 $ | 0,000000000000062533 $ |
| 2026-05-10 | 25.528 $ | 27,04 $ | 0,000000000000062287 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
