Grok Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 8.837,70 $ | 1,041 $ | N/A |
| 2026-04-05 | 8.854,09 $ | 11,83 $ | 0,000000000000021210 $ |
| 2026-04-04 | 8.854,09 $ | 11,83 $ | 0,000000000000021235 $ |
| 2026-04-03 | 9.083,30 $ | 2,25 $ | 0,000000000000021235 $ |
| 2026-04-02 | 9.083,30 $ | 2,25 $ | 0,000000000000021799 $ |
| 2026-04-01 | 9.195,93 $ | 1,73 $ | 0,000000000000021799 $ |
| 2026-03-31 | 9.068,49 $ | 1,21 $ | 0,000000000000022107 $ |
| 2026-03-30 | 8.985,02 $ | 26,34 $ | 0,000000000000021789 $ |
| 2026-03-29 | 8.994,37 $ | 26,36 $ | 0,000000000000021563 $ |
| 2026-03-28 | 9.362,97 $ | 1,18 $ | 0,000000000000021586 $ |
| 2026-03-27 | 9.379,24 $ | 1,66 $ | 0,000000000000022470 $ |
| 2026-03-26 | 9.659,46 $ | 7,00 $ | 0,000000000000022509 $ |
| 2026-03-25 | 9.479,52 $ | 3,78 $ | 0,000000000000023182 $ |
| 2026-03-24 | 9.479,52 $ | 3,78 $ | 0,000000000000022750 $ |
| 2026-03-23 | 9.474,51 $ | 4,59 $ | 0,000000000000022750 $ |
| 2026-03-22 | 9.590,33 $ | 4,64 $ | 0,000000000000022738 $ |
| 2026-03-21 | 9.590,33 $ | 4,64 $ | 0,000000000000022951 $ |
| 2026-03-20 | 9.707,43 $ | 24,05 $ | 0,000000000000022951 $ |
| 2026-03-19 | 9.705,82 $ | 23,99 $ | 0,000000000000023350 $ |
| 2026-03-18 | 9.987,60 $ | 6,49 $ | 0,000000000000023293 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
