Grok Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 10.807,25 $ | 7,42 $ | N/A |
| 2026-09-13 | 11.015,48 $ | 4,36 $ | 0,000000000000025936 $ |
| 2026-09-12 | 10.962,07 $ | 183,13 $ | 0,000000000000026436 $ |
| 2026-09-11 | 10.873,19 $ | 8,18 $ | 0,000000000000026308 $ |
| 2026-09-10 | 10.677,59 $ | 7,66 $ | 0,000000000000026095 $ |
| 2026-09-09 | 11.430,19 $ | 8,82 $ | 0,000000000000025625 $ |
| 2026-09-08 | 11.272,92 $ | 9,92 $ | 0,000000000000027431 $ |
| 2026-09-07 | 11.301,38 $ | 38,10 $ | 0,000000000000027054 $ |
| 2026-09-06 | 11.667,28 $ | 44,98 $ | 0,000000000000027122 $ |
| 2026-09-01 | 10.460,15 $ | 12,45 $ | 0,000000000000028000 $ |
| 2026-08-31 | 10.407,29 $ | 9,81 $ | 0,000000000000025103 $ |
| 2026-08-29 | 10.520,41 $ | 1,013 $ | 0,000000000000024977 $ |
| 2026-08-28 | 10.499,81 $ | 1,011 $ | 0,000000000000025248 $ |
| 2026-08-27 | 10.763,38 $ | 2,01 $ | 0,000000000000025199 $ |
| 2026-08-26 | 10.611,67 $ | 2,08 $ | 0,000000000000025831 $ |
| 2026-08-22 | 10.393,59 $ | 13,76 $ | 0,000000000000025467 $ |
| 2026-08-21 | 10.093,56 $ | 6,58 $ | 0,000000000000024944 $ |
| 2026-08-17 | 9.122,18 $ | 1,34 $ | 0,000000000000024224 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
