Grok Potato Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 7.701,04 $ | 33,86 $ | N/A |
| 2026-06-01 | 7.870,60 $ | 30,07 $ | 0,00000807 $ |
| 2026-05-31 | 7.910,79 $ | 13,25 $ | 0,00000825 $ |
| 2026-05-30 | 7.859,32 $ | 3,29 $ | 0,00000829 $ |
| 2026-05-29 | 7.711,90 $ | 7,51 $ | 0,00000823 $ |
| 2026-05-28 | 7.972,93 $ | 84,33 $ | 0,00000808 $ |
| 2026-05-27 | 8.309,04 $ | 11,64 $ | 0,00000835 $ |
| 2026-05-26 | 8.483,80 $ | 38,56 $ | 0,00000871 $ |
| 2026-05-25 | 8.525,07 $ | 228,55 $ | 0,00000889 $ |
| 2026-05-24 | 9.188,09 $ | 62,52 $ | 0,00000894 $ |
| 2026-05-23 | 8.938,31 $ | 12,40 $ | 0,00000963 $ |
| 2026-05-22 | 9.342,40 $ | 26,93 $ | 0,00000937 $ |
| 2026-05-21 | 9.029,53 $ | 1.046,82 $ | 0,00000973 $ |
| 2026-05-20 | 8.106,60 $ | 159,72 $ | 0,00000946 $ |
| 2026-05-19 | 8.458,92 $ | 4,18 $ | 0,00000845 $ |
| 2026-05-18 | 8.382,04 $ | 43,24 $ | 0,00000886 $ |
| 2026-05-17 | 8.427,00 $ | 64,20 $ | 0,00000878 $ |
| 2026-05-16 | 8.837,03 $ | 107,74 $ | 0,00000883 $ |
| 2026-05-15 | 9.242,79 $ | 482,70 $ | 0,00000926 $ |
| 2026-05-14 | 10.619,80 $ | 332,85 $ | 0,00000968 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
