GROKCHAIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 6.353,69 $ | 12,50 $ | N/A |
| 2026-05-29 | 6.325,25 $ | 22,77 $ | 0,00000636 $ |
| 2026-05-28 | 6.493,05 $ | 6,50 $ | 0,00000633 $ |
| 2026-05-27 | 6.492,94 $ | 6,50 $ | 0,00000650 $ |
| 2026-05-26 | 6.589,01 $ | 19,82 $ | 0,00000650 $ |
| 2026-05-25 | 6.535,27 $ | 1,089 $ | 0,00000656 $ |
| 2026-05-24 | 6.612,78 $ | 3,27 $ | 0,00000654 $ |
| 2026-05-23 | 6.516,45 $ | 72,66 $ | 0,00000662 $ |
| 2026-05-22 | 6.945,37 $ | 85,91 $ | 0,00000652 $ |
| 2026-05-21 | 6.528,86 $ | 1,23 $ | 0,00000695 $ |
| 2026-05-20 | 6.544,30 $ | 1,23 $ | 0,00000654 $ |
| 2026-05-19 | 6.544,30 $ | 1,23 $ | 0,00000655 $ |
| 2026-05-18 | 6.755,90 $ | 5,44 $ | 0,00000655 $ |
| 2026-05-17 | 6.704,60 $ | 10,75 $ | 0,00000676 $ |
| 2026-05-16 | 6.943,48 $ | 194,08 $ | 0,00000671 $ |
| 2026-05-15 | 7.218,15 $ | 8,97 $ | 0,00000695 $ |
| 2026-05-14 | 7.231,77 $ | 4,52 $ | 0,00000721 $ |
| 2026-05-13 | 7.400,18 $ | 31,67 $ | 0,00000724 $ |
| 2026-05-12 | 7.656,33 $ | 11,59 $ | 0,00000740 $ |
| 2026-05-11 | 7.461,97 $ | 37,66 $ | 0,00000766 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
