GROOVE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 368,36 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 712,96 $ | 0,00003646 $ |
| 2026-04-02 | 0,000000000000000000 $ | 7.740,49 $ | 0,00003668 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3.507,85 $ | 0,00004157 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6,53 $ | 0,00005966 $ |
| 2026-03-30 | 0,000000000000000000 $ | 189,62 $ | 0,00003379 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2,01 $ | 0,00003245 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5,09 $ | 0,00003617 $ |
| 2026-03-27 | 0,000000000000000000 $ | 33,57 $ | 0,00003489 $ |
| 2026-03-26 | 0,000000000000000000 $ | 14,06 $ | 0,00003613 $ |
| 2026-03-25 | 0,000000000000000000 $ | 13,16 $ | 0,00003910 $ |
| 2026-03-24 | 0,000000000000000000 $ | 111,25 $ | 0,00003808 $ |
| 2026-03-23 | 0,000000000000000000 $ | 50,13 $ | 0,00003887 $ |
| 2026-03-22 | 0,000000000000000000 $ | 116,28 $ | 0,00003763 $ |
| 2026-03-21 | 0,000000000000000000 $ | 19,70 $ | 0,00003947 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3,89 $ | 0,00004011 $ |
| 2026-03-19 | 0,000000000000000000 $ | 510,15 $ | 0,00004039 $ |
| 2026-03-18 | 0,000000000000000000 $ | 660,67 $ | 0,00004088 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.493,64 $ | 0,00004906 $ |
| 2026-03-16 | 0,000000000000000000 $ | 39,75 $ | 0,00005114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
