Guacamole Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 838.698 $ | 6.461,63 $ | N/A |
| 2026-04-05 | 863.735 $ | 7.143,95 $ | 0,000000008534 $ |
| 2026-04-04 | 844.455 $ | 6.156,68 $ | 0,000000008790 $ |
| 2026-04-03 | 840.412 $ | 6.389,65 $ | 0,000000008593 $ |
| 2026-04-02 | 858.716 $ | 7.879,40 $ | 0,000000008552 $ |
| 2026-04-01 | 860.441 $ | 8.489,87 $ | 0,000000008739 $ |
| 2026-03-31 | 885.056 $ | 11.507,16 $ | 0,000000008756 $ |
| 2026-03-30 | 866.815 $ | 12.924,27 $ | 0,000000009007 $ |
| 2026-03-29 | 881.515 $ | 19.377,09 $ | 0,000000008821 $ |
| 2026-03-28 | 900.861 $ | 26.716 $ | 0,000000008971 $ |
| 2026-03-27 | 870.176 $ | 15.739,51 $ | 0,000000009167 $ |
| 2026-03-26 | 851.616 $ | 10.316,44 $ | 0,000000008855 $ |
| 2026-03-25 | 846.206 $ | 7.095,60 $ | 0,000000008666 $ |
| 2026-03-24 | 844.364 $ | 22.861 $ | 0,000000008610 $ |
| 2026-03-23 | 830.649 $ | 13.893,62 $ | 0,000000008592 $ |
| 2026-03-22 | 784.913 $ | 6.773,70 $ | 0,000000008453 $ |
| 2026-03-21 | 790.758 $ | 19.778,18 $ | 0,000000007985 $ |
| 2026-03-20 | 737.332 $ | 6.259,87 $ | 0,000000008026 $ |
| 2026-03-19 | 789.808 $ | 7.941,55 $ | 0,000000007502 $ |
| 2026-03-18 | 802.567 $ | 17.815,99 $ | 0,000000008038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
