Guacamole Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 656.144 $ | 26.604 $ | N/A |
| 2026-05-29 | 745.890 $ | 9.818,88 $ | 0,000000006677 $ |
| 2026-05-28 | 754.375 $ | 8.940,06 $ | 0,000000007591 $ |
| 2026-05-27 | 743.541 $ | 5.845,83 $ | 0,000000007675 $ |
| 2026-05-26 | 736.461 $ | 13.675,62 $ | 0,000000007567 $ |
| 2026-05-25 | 767.627 $ | 14.605,41 $ | 0,000000007494 $ |
| 2026-05-24 | 818.236 $ | 5.587,86 $ | 0,000000007811 $ |
| 2026-05-23 | 815.999 $ | 15.145,23 $ | 0,000000008327 $ |
| 2026-05-22 | 770.136 $ | 10.948,83 $ | 0,000000008304 $ |
| 2026-05-21 | 751.551 $ | 7.355,84 $ | 0,000000007879 $ |
| 2026-05-20 | 743.461 $ | 10.083,33 $ | 0,000000007648 $ |
| 2026-05-19 | 776.164 $ | 6.013,67 $ | 0,000000007566 $ |
| 2026-05-18 | 794.488 $ | 8.115,84 $ | 0,000000007898 $ |
| 2026-05-17 | 820.143 $ | 8.823,27 $ | 0,000000008116 $ |
| 2026-05-16 | 842.791 $ | 6.547,28 $ | 0,000000008346 $ |
| 2026-05-15 | 845.571 $ | 17.651,77 $ | 0,000000008577 $ |
| 2026-05-14 | 845.574 $ | 13.618,33 $ | 0,000000008605 $ |
| 2026-05-13 | 860.633 $ | 28.817 $ | 0,000000008631 $ |
| 2026-05-12 | 892.914 $ | 29.716 $ | 0,000000008758 $ |
| 2026-05-11 | 842.897 $ | 17.335,48 $ | 0,000000009088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
