Guild of Guardians Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 2.583.310 $ | 14.551,40 $ | N/A |
| 2026-05-28 | 2.493.267 $ | 11.975,87 $ | 0,00322906 $ |
| 2026-05-27 | 2.236.059 $ | 1.994,49 $ | 0,00311429 $ |
| 2026-05-26 | 2.259.779 $ | 2.516,85 $ | 0,00279382 $ |
| 2026-05-25 | 2.215.744 $ | 2.047,48 $ | 0,00282443 $ |
| 2026-05-24 | 2.226.263 $ | 3.029,23 $ | 0,00276918 $ |
| 2026-05-23 | 2.217.185 $ | 4.654,79 $ | 0,00278231 $ |
| 2026-05-22 | 2.253.265 $ | 7.290,31 $ | 0,00277132 $ |
| 2026-05-21 | 2.206.080 $ | 5.978,68 $ | 0,00281608 $ |
| 2026-05-20 | 2.145.936 $ | 6.329,53 $ | 0,00275896 $ |
| 2026-05-19 | 2.274.348 $ | 3.511,45 $ | 0,00268231 $ |
| 2026-05-18 | 2.313.702 $ | 2.697,18 $ | 0,00284246 $ |
| 2026-05-17 | 2.369.387 $ | 4.089,55 $ | 0,00289358 $ |
| 2026-05-16 | 2.413.583 $ | 7.152,96 $ | 0,00296124 $ |
| 2026-05-15 | 2.521.326 $ | 14.382,62 $ | 0,00301637 $ |
| 2026-05-14 | 2.614.948 $ | 3.380,64 $ | 0,00315081 $ |
| 2026-05-13 | 2.670.174 $ | 2.007,91 $ | 0,00326808 $ |
| 2026-05-12 | 2.682.269 $ | 2.363,79 $ | 0,00333768 $ |
| 2026-05-11 | 2.719.981 $ | 4.897,34 $ | 0,00335095 $ |
| 2026-05-10 | 2.694.537 $ | 4.686,31 $ | 0,00339916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
