Gym Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 854.743 $ | 8.235,61 $ | N/A |
| 2026-07-01 | 804.532 $ | 7.752,18 $ | 0,00303237 $ |
| 2026-06-30 | 834.925 $ | 1.821,27 $ | 0,00314693 $ |
| 2026-06-29 | 816.569 $ | 3.351,67 $ | 0,00307774 $ |
| 2026-06-28 | 1.709.612 $ | 1.788,51 $ | 0,00330310 $ |
| 2026-06-27 | 1.655.480 $ | 1.582,88 $ | 0,00319851 $ |
| 2026-06-26 | 1.785.918 $ | 15.210,82 $ | 0,00345053 $ |
| 2026-06-25 | 856.186 $ | 11.164,63 $ | 0,00329596 $ |
| 2026-06-24 | 964.041 $ | 20.483 $ | 0,00371124 $ |
| 2026-06-23 | 878.801 $ | 22.646 $ | 0,00338585 $ |
| 2026-06-22 | 1.054.218 $ | 18.053,30 $ | 0,00407214 $ |
| 2026-06-21 | 1.002.650 $ | 5.151,23 $ | 0,00388210 $ |
| 2026-06-20 | 1.006.983 $ | 5.478,44 $ | 0,00390872 $ |
| 2026-06-19 | 855.603 $ | 9.467,05 $ | 0,00332113 $ |
| 2026-06-18 | 887.062 $ | 3.503,03 $ | 0,00344824 $ |
| 2026-06-17 | 958.183 $ | 5.309,09 $ | 0,00372823 $ |
| 2026-06-16 | 970.894 $ | 4.328,56 $ | 0,00378964 $ |
| 2026-06-15 | 1.100.046 $ | 907,14 $ | 0,00431400 $ |
| 2026-06-14 | 1.126.653 $ | 157,97 $ | 0,00441834 $ |
| 2026-06-13 | 1.112.341 $ | 1.250,15 $ | 0,00436222 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
