Habibi (Sol) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 83.140 $ | 210,63 $ | N/A |
| 2026-04-05 | 80.954 $ | 8,53 $ | 0,00008315 $ |
| 2026-04-04 | 80.445 $ | 301,95 $ | 0,00008096 $ |
| 2026-04-03 | 79.409 $ | 102,93 $ | 0,00008045 $ |
| 2026-04-02 | 82.596 $ | 80,01 $ | 0,00007942 $ |
| 2026-04-01 | 84.473 $ | 1.153,36 $ | 0,00008260 $ |
| 2026-03-31 | 87.706 $ | 255,28 $ | 0,00008454 $ |
| 2026-03-30 | 86.194 $ | 292,38 $ | 0,00008771 $ |
| 2026-03-29 | 86.358 $ | 21,30 $ | 0,00008620 $ |
| 2026-03-28 | 87.626 $ | 290,69 $ | 0,00008637 $ |
| 2026-03-27 | 89.682 $ | 124,16 $ | 0,00008768 $ |
| 2026-03-26 | 96.239 $ | 137,51 $ | 0,00008974 $ |
| 2026-03-25 | 96.080 $ | 356,34 $ | 0,00009625 $ |
| 2026-03-24 | 96.447 $ | 300,21 $ | 0,00009612 $ |
| 2026-03-23 | 92.291 $ | 34,65 $ | 0,00009645 $ |
| 2026-03-22 | 94.818 $ | 298,24 $ | 0,00009165 $ |
| 2026-03-21 | 97.148 $ | 117,57 $ | 0,00009483 $ |
| 2026-03-20 | 96.468 $ | 239,66 $ | 0,00009764 $ |
| 2026-03-19 | 99.591 $ | 201,82 $ | 0,00009648 $ |
| 2026-03-18 | 103.283 $ | 896,77 $ | 0,00009937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
