Hachiko Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 1.700.795 $ | 33.023 $ | N/A |
| 2026-07-08 | 1.750.599 $ | 20.947 $ | 0,000000001807 $ |
| 2026-07-07 | 1.822.204 $ | 60.842 $ | 0,000000001881 $ |
| 2026-07-06 | 1.959.746 $ | 92.000 $ | 0,000000002023 $ |
| 2026-07-05 | 1.985.022 $ | 162.421 $ | 0,000000002049 $ |
| 2026-07-04 | 1.889.132 $ | 25.780 $ | 0,000000001949 $ |
| 2026-07-03 | 1.953.339 $ | 19.404,05 $ | 0,000000002016 $ |
| 2026-07-02 | 1.886.644 $ | 38.772 $ | 0,000000001947 $ |
| 2026-07-01 | 1.821.862 $ | 30.776 $ | 0,000000001880 $ |
| 2026-06-30 | 1.650.376 $ | 84.136 $ | 0,000000001703 $ |
| 2026-06-29 | 1.875.049 $ | 74.805 $ | 0,000000001935 $ |
| 2026-06-28 | 1.882.595 $ | 38.829 $ | 0,000000001943 $ |
| 2026-06-27 | 1.939.868 $ | 33.061 $ | 0,000000002002 $ |
| 2026-06-26 | 1.950.785 $ | 39.352 $ | 0,000000002013 $ |
| 2026-06-25 | 1.993.278 $ | 84.687 $ | 0,000000002057 $ |
| 2026-06-24 | 2.005.540 $ | 75.739 $ | 0,000000002070 $ |
| 2026-06-23 | 2.073.579 $ | 42.693 $ | 0,000000002140 $ |
| 2026-06-22 | 2.073.635 $ | 70.355 $ | 0,000000002140 $ |
| 2026-06-21 | 2.105.386 $ | 99.892 $ | 0,000000002173 $ |
| 2026-06-20 | 2.172.113 $ | 67.585 $ | 0,000000002241 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
