Hachiko Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 712.991 $ | 13.755,51 $ | N/A |
| 2026-10-23 | 708.753 $ | 22.568 $ | 0,000000000739959 $ |
| 2026-10-22 | 687.724 $ | 15.960,04 $ | 0,000000000735561 $ |
| 2026-10-21 | 713.967 $ | 25.110 $ | 0,000000000713565 $ |
| 2026-10-20 | 679.922 $ | 16.996,37 $ | 0,000000000740793 $ |
| 2026-10-19 | 676.330 $ | 21.551 $ | 0,000000000705469 $ |
| 2026-10-18 | 721.146 $ | 28.597 $ | 0,000000000701742 $ |
| 2026-10-17 | 727.580 $ | 20.498 $ | 0,000000000748242 $ |
| 2026-10-16 | 751.563 $ | 36.556 $ | 0,000000000754918 $ |
| 2026-10-15 | 787.284 $ | 20.633 $ | 0,000000000779802 $ |
| 2026-10-14 | 837.221 $ | 24.873 $ | 0,000000000816776 $ |
| 2026-10-13 | 828.442 $ | 19.765,20 $ | 0,000000000868584 $ |
| 2026-10-12 | 865.841 $ | 15.812,72 $ | 0,000000000859474 $ |
| 2026-10-11 | 871.514 $ | 27.736 $ | 0,000000000898150 $ |
| 2026-10-10 | 899.056 $ | 18.787,72 $ | 0,000000000904033 $ |
| 2026-10-09 | 892.474 $ | 48.937 $ | 0,000000000932604 $ |
| 2026-10-08 | 908.022 $ | 36.592 $ | 0,000000000925776 $ |
| 2026-10-07 | 912.230 $ | 29.707 $ | 0,000000000941544 $ |
| 2026-10-06 | 870.055 $ | 27.254 $ | 0,000000000945907 $ |
| 2026-10-05 | 868.394 $ | 20.774 $ | 0,000000000902175 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
