haHYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 1.974.791 $ | 38,21 $ | N/A |
| 2026-04-06 | 1.952.265 $ | 5.219,82 $ | 38,20 $ |
| 2026-04-05 | 1.886.713 $ | 2.748,09 $ | 38,08 $ |
| 2026-04-04 | 1.882.946 $ | 6.507,70 $ | 36,80 $ |
| 2026-04-03 | 1.846.494 $ | 433,34 $ | 36,73 $ |
| 2026-04-02 | 1.908.341 $ | 40,64 $ | 35,84 $ |
| 2026-04-01 | 1.931.983 $ | 16.177,19 $ | 37,05 $ |
| 2026-03-31 | 1.950.765 $ | 108,33 $ | 37,55 $ |
| 2026-03-30 | 2.008.553 $ | 1,30 $ | 37,80 $ |
| 2026-03-29 | 2.114.474 $ | 73,60 $ | 39,01 $ |
| 2026-03-28 | 2.121.593 $ | 78,86 $ | 40,97 $ |
| 2026-03-27 | 2.153.406 $ | 58,89 $ | 39,59 $ |
| 2026-03-26 | 2.218.660 $ | 1.274,93 $ | 40,22 $ |
| 2026-03-25 | 2.221.644 $ | 133,75 $ | 41,46 $ |
| 2026-03-24 | 2.085.222 $ | 3,87 $ | 41,51 $ |
| 2026-03-23 | 2.111.705 $ | 3,74 $ | 38,71 $ |
| 2026-03-22 | 2.273.019 $ | 14,04 $ | 39,15 $ |
| 2026-03-21 | 2.288.067 $ | 121,65 $ | 40,66 $ |
| 2026-03-20 | 2.366.864 $ | 1.937,12 $ | 40,75 $ |
| 2026-03-19 | 2.513.509 $ | 273,91 $ | 40,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
