HairDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 8.967.641 $ | 2.646,75 $ | N/A |
| 2026-04-11 | 8.900.347 $ | 1.652,36 $ | 12,90 $ |
| 2026-04-10 | 8.795.767 $ | 495,39 $ | 12,81 $ |
| 2026-04-09 | 8.763.712 $ | 479,07 $ | 12,65 $ |
| 2026-04-08 | 8.934.645 $ | 694,52 $ | 12,61 $ |
| 2026-04-07 | 8.400.996 $ | 2.162,91 $ | 12,85 $ |
| 2026-04-06 | 8.363.490 $ | 1.540,78 $ | 12,09 $ |
| 2026-04-05 | 8.251.916 $ | 170,20 $ | 12,03 $ |
| 2026-04-04 | 8.231.117 $ | 741,02 $ | 11,87 $ |
| 2026-04-03 | 8.272.549 $ | 130,54 $ | 11,84 $ |
| 2026-04-02 | 8.405.225 $ | 1.881,82 $ | 11,90 $ |
| 2026-04-01 | 8.240.306 $ | 6.643,15 $ | 12,10 $ |
| 2026-03-31 | 8.153.578 $ | 113,95 $ | 11,86 $ |
| 2026-03-30 | 7.942.501 $ | 501,22 $ | 11,73 $ |
| 2026-03-29 | 7.990.101 $ | 288,03 $ | 11,42 $ |
| 2026-03-28 | 7.970.444 $ | 81,76 $ | 11,50 $ |
| 2026-03-27 | 8.356.272 $ | 219,30 $ | 11,47 $ |
| 2026-03-26 | 8.841.270 $ | 5.521,15 $ | 12,03 $ |
| 2026-03-25 | 8.911.779 $ | 705,07 $ | 12,73 $ |
| 2026-03-24 | 8.837.285 $ | 4.661,31 $ | 12,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
