HairDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 8.076.122 $ | 4.620,50 $ | N/A |
| 2026-05-29 | 7.932.815 $ | 3.238,39 $ | 11,51 $ |
| 2026-05-28 | 8.075.428 $ | 6.940,01 $ | 11,30 $ |
| 2026-05-27 | 8.335.793 $ | 20.962 $ | 11,48 $ |
| 2026-05-26 | 8.497.241 $ | 4.953,67 $ | 11,87 $ |
| 2026-05-25 | 8.482.259 $ | 947,52 $ | 12,11 $ |
| 2026-05-24 | 8.628.034 $ | 555,40 $ | 12,08 $ |
| 2026-05-23 | 8.447.334 $ | 5.790,48 $ | 12,29 $ |
| 2026-05-22 | 8.588.599 $ | 7.296,43 $ | 12,04 $ |
| 2026-05-21 | 8.875.724 $ | 10.504,42 $ | 12,24 $ |
| 2026-05-20 | 8.712.298 $ | 9.691,36 $ | 12,65 $ |
| 2026-05-19 | 9.069.759 $ | 17.427,96 $ | 12,40 $ |
| 2026-05-18 | 8.815.587 $ | 4.528,00 $ | 12,90 $ |
| 2026-05-17 | 9.246.823 $ | 1.812,65 $ | 12,56 $ |
| 2026-05-16 | 9.409.509 $ | 7.758,79 $ | 13,17 $ |
| 2026-05-15 | 9.766.942 $ | 10.308,99 $ | 13,41 $ |
| 2026-05-14 | 9.690.579 $ | 5.381,98 $ | 13,91 $ |
| 2026-05-13 | 9.873.653 $ | 1.988,49 $ | 13,81 $ |
| 2026-05-12 | 10.031.290 $ | 44.848 $ | 14,07 $ |
| 2026-05-11 | 10.562.301 $ | 20.185 $ | 14,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
