哈基米 (Hajimi) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 5.373.890 $ | 1.175.987 $ | N/A |
| 2026-04-04 | 5.794.587 $ | 1.033.189 $ | 0,00537341 $ |
| 2026-04-03 | 5.289.591 $ | 1.039.016 $ | 0,00579459 $ |
| 2026-04-02 | 5.790.108 $ | 1.106.137 $ | 0,00528969 $ |
| 2026-04-01 | 6.210.221 $ | 965.389 $ | 0,00578111 $ |
| 2026-03-31 | 5.947.361 $ | 1.218.676 $ | 0,00617169 $ |
| 2026-03-30 | 5.299.894 $ | 1.088.365 $ | 0,00594486 $ |
| 2026-03-29 | 5.058.260 $ | 1.045.891 $ | 0,00530167 $ |
| 2026-03-28 | 4.759.303 $ | 1.265.534 $ | 0,00505797 $ |
| 2026-03-27 | 6.157.026 $ | 945.278 $ | 0,00476992 $ |
| 2026-03-26 | 6.217.501 $ | 993.847 $ | 0,00615699 $ |
| 2026-03-25 | 6.680.112 $ | 685.079 $ | 0,00621750 $ |
| 2026-03-24 | 6.962.896 $ | 1.735.465 $ | 0,00668445 $ |
| 2026-03-23 | 6.375.211 $ | 1.003.010 $ | 0,00696388 $ |
| 2026-03-22 | 7.143.181 $ | 680.241 $ | 0,00637174 $ |
| 2026-03-21 | 7.419.546 $ | 933.767 $ | 0,00712521 $ |
| 2026-03-20 | 8.086.453 $ | 783.688 $ | 0,00742139 $ |
| 2026-03-19 | 8.207.873 $ | 934.436 $ | 0,00808579 $ |
| 2026-03-18 | 8.944.857 $ | 1.339.777 $ | 0,00820733 $ |
| 2026-03-17 | 9.783.532 $ | 969.134 $ | 0,00894486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
