Hamster Kombat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 8.983.953 $ | 2.354.714 $ | N/A |
| 2026-04-09 | 8.988.009 $ | 3.098.890 $ | 0,00013955 $ |
| 2026-04-08 | 9.217.094 $ | 1.992.532 $ | 0,00013964 $ |
| 2026-04-07 | 8.830.603 $ | 2.028.153 $ | 0,00014338 $ |
| 2026-04-06 | 8.822.211 $ | 1.990.269 $ | 0,00013703 $ |
| 2026-04-05 | 8.922.806 $ | 2.155.421 $ | 0,00013725 $ |
| 2026-04-04 | 9.124.437 $ | 2.988.751 $ | 0,00013861 $ |
| 2026-04-03 | 8.835.575 $ | 4.871.755 $ | 0,00014183 $ |
| 2026-04-02 | 8.793.044 $ | 2.544.987 $ | 0,00013725 $ |
| 2026-04-01 | 8.518.344 $ | 2.168.938 $ | 0,00013676 $ |
| 2026-03-31 | 8.555.393 $ | 2.352.442 $ | 0,00013231 $ |
| 2026-03-30 | 8.406.700 $ | 1.928.720 $ | 0,00013295 $ |
| 2026-03-29 | 8.542.820 $ | 1.693.105 $ | 0,00013062 $ |
| 2026-03-28 | 8.703.825 $ | 2.018.189 $ | 0,00013270 $ |
| 2026-03-27 | 8.970.451 $ | 1.979.060 $ | 0,00013514 $ |
| 2026-03-26 | 9.315.920 $ | 2.025.305 $ | 0,00013936 $ |
| 2026-03-25 | 9.346.669 $ | 1.999.920 $ | 0,00014474 $ |
| 2026-03-24 | 9.527.292 $ | 2.301.224 $ | 0,00014519 $ |
| 2026-03-23 | 9.276.372 $ | 1.945.498 $ | 0,00014791 $ |
| 2026-03-22 | 9.757.624 $ | 1.784.492 $ | 0,00014407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
