Hana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 50.819 $ | 37,35 $ | N/A |
| 2026-03-26 | 50.910 $ | 37,42 $ | 0,00000570 $ |
| 2026-03-25 | 50.860 $ | 41,22 $ | 0,00000571 $ |
| 2026-03-24 | 50.860 $ | 41,22 $ | 0,00000571 $ |
| 2026-03-19 | 54.969 $ | 62,06 $ | 0,00000571 $ |
| 2026-03-18 | 54.930 $ | 62,01 $ | 0,00000617 $ |
| 2026-03-17 | 55.798 $ | 16,29 $ | 0,00000616 $ |
| 2026-03-16 | 50.262 $ | 3,53 $ | 0,00000626 $ |
| 2026-03-15 | 49.330 $ | 11,10 $ | 0,00000564 $ |
| 2026-03-14 | 49.761 $ | 11,10 $ | 0,00000553 $ |
| 2026-03-13 | 49.761 $ | 11,10 $ | 0,00000558 $ |
| 2026-03-12 | 48.109 $ | 2,01 $ | 0,00000558 $ |
| 2026-03-11 | 48.377 $ | 29,21 $ | 0,00000540 $ |
| 2026-03-10 | 48.675 $ | 32,84 $ | 0,00000543 $ |
| 2026-03-09 | 48.675 $ | 32,84 $ | 0,00000547 $ |
| 2026-03-01 | 46.478 $ | 2,40 $ | 0,00000547 $ |
| 2026-02-28 | 46.478 $ | 2,40 $ | 0,00000521 $ |
| 2026-02-27 | 48.151 $ | 33,17 $ | 0,00000521 $ |
| 2026-02-26 | 48.151 $ | 33,17 $ | 0,00000540 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
