HandlPay Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 1.566.976 $ | 123.783 $ | N/A |
| 2026-11-05 | 1.562.815 $ | 142.438 $ | 0,00239797 $ |
| 2026-11-04 | 1.686.547 $ | 176.478 $ | 0,00239160 $ |
| 2026-11-03 | 1.401.225 $ | 157.340 $ | 0,00258113 $ |
| 2026-11-02 | 1.423.454 $ | 171.320 $ | 0,00214447 $ |
| 2026-11-01 | 1.501.166 $ | 190.680 $ | 0,00217849 $ |
| 2026-10-31 | 1.549.040 $ | 188.833 $ | 0,00229742 $ |
| 2026-10-30 | 1.621.455 $ | 170.537 $ | 0,00237082 $ |
| 2026-10-29 | 1.557.166 $ | 194.499 $ | 0,00248445 $ |
| 2026-10-28 | 1.558.558 $ | 178.508 $ | 0,00238594 $ |
| 2026-10-27 | 1.593.693 $ | 191.049 $ | 0,00238807 $ |
| 2026-10-26 | 1.586.585 $ | 159.085 $ | 0,00244205 $ |
| 2026-10-25 | 1.590.216 $ | 175.461 $ | 0,00243116 $ |
| 2026-10-24 | 1.606.222 $ | 162.729 $ | 0,00243672 $ |
| 2026-10-23 | 1.650.206 $ | 197.328 $ | 0,00246125 $ |
| 2026-10-22 | 1.834.813 $ | 200.490 $ | 0,00252895 $ |
| 2026-10-21 | 1.669.835 $ | 210.406 $ | 0,00281362 $ |
| 2026-10-20 | 1.675.395 $ | 212.806 $ | 0,00256068 $ |
| 2026-10-19 | 1.717.093 $ | 193.055 $ | 0,00256923 $ |
| 2026-10-18 | 1.746.269 $ | 284.928 $ | 0,00263468 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
