HandlPay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 394.668 $ | 87.661 $ | N/A |
| 2026-06-09 | 346.339 $ | 56.448 $ | 0,00039467 $ |
| 2026-06-08 | 343.348 $ | 80.662 $ | 0,00034634 $ |
| 2026-06-07 | 298.434 $ | 71.971 $ | 0,00034335 $ |
| 2026-06-06 | 329.935 $ | 76.651 $ | 0,00029843 $ |
| 2026-06-05 | 364.052 $ | 81.272 $ | 0,00032994 $ |
| 2026-06-04 | 384.541 $ | 62.372 $ | 0,00036405 $ |
| 2026-06-03 | 388.011 $ | 111.605 $ | 0,00038454 $ |
| 2026-06-02 | 571.283 $ | 85.508 $ | 0,00038800 $ |
| 2026-06-01 | 600.406 $ | 72.124 $ | 0,00057128 $ |
| 2026-05-31 | 599.425 $ | 54.587 $ | 0,00060041 $ |
| 2026-05-30 | 564.781 $ | 44.014 $ | 0,00059801 $ |
| 2026-05-29 | 870.461 $ | 43.186 $ | 0,00056478 $ |
| 2026-05-28 | 883.684 $ | 1.288,56 $ | 0,00087189 $ |
| 2026-05-27 | 938.424 $ | 1.436,16 $ | 0,00088368 $ |
| 2026-05-26 | 918.768 $ | 3.817,23 $ | 0,00093839 $ |
| 2026-05-25 | 925.964 $ | 1.848,60 $ | 0,00091873 $ |
| 2026-05-24 | 932.366 $ | 3.625,57 $ | 0,00092602 $ |
| 2026-05-23 | 992.527 $ | 1.680,17 $ | 0,00093237 $ |
| 2026-05-22 | 1.050.807 $ | 20.409 $ | 0,00099247 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
