Handy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 19.365.217 $ | 66.379 $ | N/A |
| 2026-06-30 | 16.353.033 $ | 57.578 $ | 0,00247925 $ |
| 2026-06-29 | 18.257.481 $ | 55.204 $ | 0,00276798 $ |
| 2026-06-28 | 19.095.854 $ | 61.102 $ | 0,00289508 $ |
| 2026-06-27 | 16.731.518 $ | 53.391 $ | 0,00253663 $ |
| 2026-06-26 | 16.861.565 $ | 57.772 $ | 0,00255635 $ |
| 2026-06-25 | 17.035.244 $ | 54.963 $ | 0,00258268 $ |
| 2026-06-24 | 17.889.412 $ | 57.820 $ | 0,00271218 $ |
| 2026-06-23 | 16.494.091 $ | 54.038 $ | 0,00250064 $ |
| 2026-06-22 | 17.324.811 $ | 56.371 $ | 0,00262658 $ |
| 2026-06-21 | 16.523.094 $ | 55.401 $ | 0,00250503 $ |
| 2026-06-20 | 16.474.785 $ | 59.838 $ | 0,00249771 $ |
| 2026-06-19 | 15.712.541 $ | 57.616 $ | 0,00238215 $ |
| 2026-06-18 | 14.905.848 $ | 54.477 $ | 0,00225985 $ |
| 2026-06-17 | 15.629.163 $ | 51.704 $ | 0,00236951 $ |
| 2026-06-16 | 15.935.027 $ | 58.472 $ | 0,00241588 $ |
| 2026-06-15 | 14.875.874 $ | 56.102 $ | 0,00225530 $ |
| 2026-06-14 | 14.852.392 $ | 55.961 $ | 0,00225174 $ |
| 2026-06-13 | 14.801.298 $ | 53.912 $ | 0,00224400 $ |
| 2026-06-12 | 15.779.863 $ | 55.276 $ | 0,00239235 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
