Harold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 1.468.980 $ | 17.341,06 $ | N/A |
| 2026-03-27 | 1.518.830 $ | 19.453,79 $ | 0,00146904 $ |
| 2026-03-26 | 1.551.833 $ | 24.925 $ | 0,00151890 $ |
| 2026-03-25 | 1.594.949 $ | 16.522,07 $ | 0,00155224 $ |
| 2026-03-24 | 1.608.251 $ | 25.822 $ | 0,00159502 $ |
| 2026-03-23 | 1.593.004 $ | 14.247,83 $ | 0,00160832 $ |
| 2026-03-22 | 1.653.573 $ | 14.506,33 $ | 0,00159576 $ |
| 2026-03-21 | 1.651.967 $ | 14.832,84 $ | 0,00164799 $ |
| 2026-03-20 | 1.673.298 $ | 21.519 $ | 0,00165206 $ |
| 2026-03-19 | 1.696.948 $ | 17.146,87 $ | 0,00167337 $ |
| 2026-03-18 | 1.754.176 $ | 20.054 $ | 0,00169602 $ |
| 2026-03-17 | 1.744.547 $ | 36.847 $ | 0,00175425 $ |
| 2026-03-16 | 1.880.756 $ | 16.138,41 $ | 0,00174469 $ |
| 2026-03-15 | 1.801.575 $ | 14.656,70 $ | 0,00188153 $ |
| 2026-03-14 | 1.815.476 $ | 19.603,67 $ | 0,00180228 $ |
| 2026-03-13 | 1.788.767 $ | 17.648,99 $ | 0,00181549 $ |
| 2026-03-12 | 1.822.422 $ | 18.964,69 $ | 0,00178898 $ |
| 2026-03-11 | 1.789.286 $ | 16.162,88 $ | 0,00182250 $ |
| 2026-03-10 | 1.823.438 $ | 16.849,04 $ | 0,00178936 $ |
| 2026-03-09 | 1.754.129 $ | 14.663,85 $ | 0,00182460 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
