HashAI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 1.011.788 $ | 27.924 $ | N/A |
| 2026-11-05 | 1.053.567 $ | 28.282 $ | 0,00001189 $ |
| 2026-11-04 | 1.020.271 $ | 25.404 $ | 0,00001238 $ |
| 2026-11-03 | 1.019.928 $ | 24.811 $ | 0,00001199 $ |
| 2026-11-02 | 1.037.411 $ | 24.758 $ | 0,00001198 $ |
| 2026-11-01 | 1.029.301 $ | 24.994 $ | 0,00001219 $ |
| 2026-10-31 | 1.020.373 $ | 25.458 $ | 0,00001209 $ |
| 2026-10-30 | 1.036.412 $ | 27.026 $ | 0,00001199 $ |
| 2026-10-29 | 1.071.043 $ | 27.519 $ | 0,00001218 $ |
| 2026-10-28 | 1.096.227 $ | 26.293 $ | 0,00001258 $ |
| 2026-10-27 | 1.104.733 $ | 26.479 $ | 0,00001288 $ |
| 2026-10-26 | 1.130.719 $ | 25.554 $ | 0,00001298 $ |
| 2026-10-25 | 1.173.394 $ | 25.275 $ | 0,00001329 $ |
| 2026-10-24 | 1.181.801 $ | 25.910 $ | 0,00001379 $ |
| 2026-10-23 | 1.206.999 $ | 24.945 $ | 0,00001389 $ |
| 2026-10-22 | 1.250.329 $ | 25.268 $ | 0,00001418 $ |
| 2026-10-21 | 1.250.134 $ | 26.727 $ | 0,00001469 $ |
| 2026-10-20 | 1.224.982 $ | 26.151 $ | 0,00001469 $ |
| 2026-10-19 | 1.233.059 $ | 25.378 $ | 0,00001439 $ |
| 2026-10-18 | 1.233.439 $ | 25.105 $ | 0,00001449 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
