HashPack Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 3.847.491 $ | 14.346,04 $ | N/A |
| 2026-06-01 | 3.971.289 $ | 21.428 $ | 0,00619497 $ |
| 2026-05-31 | 3.955.498 $ | 60.266 $ | 0,00640029 $ |
| 2026-05-30 | 4.215.878 $ | 72.984 $ | 0,00637158 $ |
| 2026-05-29 | 3.945.399 $ | 72.672 $ | 0,00679448 $ |
| 2026-05-28 | 3.980.709 $ | 27.088 $ | 0,00635853 $ |
| 2026-05-27 | 4.144.044 $ | 12.840,08 $ | 0,00641542 $ |
| 2026-05-26 | 4.211.817 $ | 9.548,96 $ | 0,00667876 $ |
| 2026-05-25 | 4.176.028 $ | 10.440,93 $ | 0,00678797 $ |
| 2026-05-24 | 4.275.730 $ | 20.907 $ | 0,00673053 $ |
| 2026-05-23 | 4.158.811 $ | 10.453,48 $ | 0,00689094 $ |
| 2026-05-22 | 4.201.796 $ | 13.501,88 $ | 0,00670107 $ |
| 2026-05-21 | 4.206.372 $ | 11.595,96 $ | 0,00677960 $ |
| 2026-05-20 | 4.189.816 $ | 12.134,95 $ | 0,00677916 $ |
| 2026-05-19 | 4.239.805 $ | 12.669,04 $ | 0,00674708 $ |
| 2026-05-18 | 4.247.124 $ | 15.631,24 $ | 0,00683117 $ |
| 2026-05-17 | 4.329.063 $ | 21.644 $ | 0,00685658 $ |
| 2026-05-16 | 4.475.438 $ | 13.175,16 $ | 0,00697696 $ |
| 2026-05-15 | 4.599.535 $ | 39.188 $ | 0,00721273 $ |
| 2026-05-14 | 4.583.546 $ | 12.715,32 $ | 0,00741276 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
