HashPack Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 4.053.146 $ | 6.977,45 $ | N/A |
| 2026-10-24 | 4.020.943 $ | 7.063,75 $ | 0,00580145 $ |
| 2026-10-23 | 4.114.750 $ | 14.286,35 $ | 0,00575535 $ |
| 2026-10-22 | 4.434.693 $ | 41.339 $ | 0,00588962 $ |
| 2026-10-21 | 4.258.931 $ | 5.624,69 $ | 0,00634757 $ |
| 2026-10-20 | 4.208.331 $ | 3.985,19 $ | 0,00609600 $ |
| 2026-10-19 | 4.287.530 $ | 10.378,49 $ | 0,00602357 $ |
| 2026-10-18 | 4.261.633 $ | 5.155,21 $ | 0,00613693 $ |
| 2026-10-17 | 4.147.926 $ | 27.181 $ | 0,00609986 $ |
| 2026-10-16 | 4.400.058 $ | 37.933 $ | 0,00593711 $ |
| 2026-10-15 | 4.689.416 $ | 28.843 $ | 0,00629800 $ |
| 2026-10-14 | 4.614.815 $ | 11.827,93 $ | 0,00671217 $ |
| 2026-10-13 | 4.654.504 $ | 13.911,41 $ | 0,00660539 $ |
| 2026-10-12 | 5.040.256 $ | 4.076,95 $ | 0,00666220 $ |
| 2026-10-11 | 4.940.841 $ | 28.442 $ | 0,00721434 $ |
| 2026-10-10 | 4.648.458 $ | 16.533,17 $ | 0,00707204 $ |
| 2026-10-09 | 4.464.766 $ | 15.736,93 $ | 0,00665354 $ |
| 2026-10-08 | 4.514.019 $ | 4.969,56 $ | 0,00639062 $ |
| 2026-10-07 | 4.775.967 $ | 28.949 $ | 0,00646112 $ |
| 2026-10-06 | 4.842.848 $ | 11.510,57 $ | 0,00683605 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
