Hashport Bridged LINK Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 2,14 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 2,13 $ | 2,43 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,18 $ | 2,42 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,17 $ | 2,43 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3,84 $ | 2,40 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,44 $ | 2,75 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4,61 $ | 3,18 $ |
| 2026-10-01 | 0,000000000000000000 $ | 13,05 $ | 3,11 $ |
| 2026-09-30 | 0,000000000000000000 $ | 286,68 $ | 3,41 $ |
| 2026-09-29 | 0,000000000000000000 $ | 61,09 $ | 3,87 $ |
| 2026-09-28 | 0,000000000000000000 $ | 14,48 $ | 4,63 $ |
| 2026-09-27 | 0,000000000000000000 $ | 10,18 $ | 4,49 $ |
| 2026-09-26 | 0,000000000000000000 $ | 9,66 $ | 3,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
