Hashport Bridged QNT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 8.065,89 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 10.605,94 $ | 71,38 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.075,24 $ | 72,25 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.809,58 $ | 74,88 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.860,76 $ | 78,49 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4.399,95 $ | 78,76 $ |
| 2026-05-23 | 0,000000000000000000 $ | 7.453,55 $ | 78,97 $ |
| 2026-05-22 | 0,000000000000000000 $ | 13.601,93 $ | 76,70 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3.247,95 $ | 72,92 $ |
| 2026-05-20 | 0,000000000000000000 $ | 368,59 $ | 73,13 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3.311,13 $ | 73,45 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2.801,65 $ | 75,49 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8.708,40 $ | 75,60 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.203,30 $ | 79,83 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8.777,55 $ | 77,41 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.298,82 $ | 77,74 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.875,85 $ | 73,59 $ |
| 2026-05-12 | 0,000000000000000000 $ | 655,98 $ | 72,73 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2.121,22 $ | 72,77 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.385,27 $ | 74,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
