Hashport Bridged QNT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 4.899,55 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 4.421,54 $ | 75,04 $ |
| 2026-04-11 | 0,000000000000000000 $ | 11.901,54 $ | 76,69 $ |
| 2026-04-10 | 0,000000000000000000 $ | 9.320,17 $ | 78,36 $ |
| 2026-04-09 | 0,000000000000000000 $ | 10.740,31 $ | 74,99 $ |
| 2026-04-08 | 0,000000000000000000 $ | 7.990,77 $ | 74,56 $ |
| 2026-04-07 | 0,000000000000000000 $ | 7.464,12 $ | 74,24 $ |
| 2026-04-06 | 0,000000000000000000 $ | 12.700,10 $ | 73,61 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9.575,73 $ | 74,88 $ |
| 2026-04-04 | 0,000000000000000000 $ | 18.793,45 $ | 72,84 $ |
| 2026-04-03 | 0,000000000000000000 $ | 12.333,36 $ | 76,15 $ |
| 2026-04-02 | 0,000000000000000000 $ | 12.201,84 $ | 73,29 $ |
| 2026-04-01 | 0,000000000000000000 $ | 13.467,58 $ | 70,29 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8.700,59 $ | 70,01 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4.824,36 $ | 69,90 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7.468,46 $ | 68,60 $ |
| 2026-03-28 | 0,000000000000000000 $ | 11.243,14 $ | 70,18 $ |
| 2026-03-27 | 0,000000000000000000 $ | 14.532,64 $ | 70,84 $ |
| 2026-03-26 | 0,000000000000000000 $ | 20.294 $ | 74,10 $ |
| 2026-03-25 | 0,000000000000000000 $ | 22.107 $ | 76,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
