Hashport Bridged USDC (Hedera) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.166.971 $ | 7.724,51 $ | N/A |
| 2026-06-01 | 1.162.044 $ | 20.457 $ | 1,002 $ |
| 2026-05-31 | 1.160.247 $ | 54.153 $ | 0,998030 $ |
| 2026-05-30 | 1.195.697 $ | 20.240 $ | 0,996501 $ |
| 2026-05-29 | 1.163.362 $ | 12.620,21 $ | 1,027 $ |
| 2026-05-28 | 1.125.415 $ | 55,04 $ | 0,999180 $ |
| 2026-05-27 | 1.151.949 $ | 7.550,55 $ | 0,966567 $ |
| 2026-05-26 | 1.161.597 $ | 1.680,64 $ | 0,989378 $ |
| 2026-05-25 | 1.154.969 $ | 1.946,75 $ | 0,997664 $ |
| 2026-05-24 | 1.169.963 $ | 4.157,48 $ | 0,991995 $ |
| 2026-05-23 | 1.142.393 $ | 14.948,38 $ | 1,005 $ |
| 2026-05-22 | 1.156.889 $ | 18.662,91 $ | 0,980657 $ |
| 2026-05-21 | 1.155.918 $ | 86.545 $ | 0,993615 $ |
| 2026-05-20 | 1.171.599 $ | 7.763,90 $ | 0,992786 $ |
| 2026-05-19 | 1.171.900 $ | 4.093,83 $ | 1,006 $ |
| 2026-05-18 | 1.176.987 $ | 2.801,65 $ | 1,006 $ |
| 2026-05-17 | 1.159.071 $ | 7.509,82 $ | 1,014 $ |
| 2026-05-16 | 1.171.550 $ | 5.479,33 $ | 0,995495 $ |
| 2026-05-15 | 1.166.154 $ | 22.330 $ | 1,006 $ |
| 2026-05-14 | 1.169.080 $ | 4.004,88 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
