Hastra Wrapped YLDS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 261.877.558 $ | 845.167 $ | N/A |
| 2026-06-04 | 266.856.639 $ | 501.067 $ | 0,999074 $ |
| 2026-06-03 | 267.431.910 $ | 1.714.996 $ | 0,999351 $ |
| 2026-06-02 | 275.362.914 $ | 1.193.835 $ | 0,999292 $ |
| 2026-06-01 | 281.734.138 $ | 1.069.068 $ | 0,999082 $ |
| 2026-05-31 | 284.561.335 $ | 655.052 $ | 0,999295 $ |
| 2026-05-30 | 285.424.045 $ | 587.206 $ | 0,999279 $ |
| 2026-05-29 | 286.764.943 $ | 3.034.254 $ | 0,999435 $ |
| 2026-05-28 | 299.353.256 $ | 7.132.279 $ | 0,999476 $ |
| 2026-05-27 | 308.157.506 $ | 337.051 $ | 0,999319 $ |
| 2026-05-26 | 308.885.149 $ | 75.446 $ | 0,999461 $ |
| 2026-05-25 | 309.147.616 $ | 250.162 $ | 0,999363 $ |
| 2026-05-24 | 309.344.348 $ | 38.343 $ | 0,999700 $ |
| 2026-05-23 | 308.921.898 $ | 335.657 $ | 0,999468 $ |
| 2026-05-22 | 309.638.040 $ | 133.214 $ | 0,999416 $ |
| 2026-05-21 | 309.471.099 $ | 87.084 $ | 0,999462 $ |
| 2026-05-20 | 309.275.767 $ | 15.007,61 $ | 0,999492 $ |
| 2026-05-19 | 308.465.774 $ | 35.246 $ | 0,999464 $ |
| 2026-05-18 | 312.437.757 $ | 87.782 $ | 0,999849 $ |
| 2026-05-17 | 311.934.236 $ | 97.287 $ | 0,999801 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
