Hawk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 1.906.406 $ | 11.675,84 $ | N/A |
| 2026-03-25 | 2.053.366 $ | 7.400,68 $ | 0,00003516 $ |
| 2026-03-24 | 1.881.434 $ | 2.012,13 $ | 0,00003787 $ |
| 2026-03-23 | 1.866.807 $ | 7.246,56 $ | 0,00003470 $ |
| 2026-03-22 | 1.689.486 $ | 7.998,70 $ | 0,00003443 $ |
| 2026-03-21 | 1.481.414 $ | 3.728,39 $ | 0,00003116 $ |
| 2026-03-20 | 1.434.819 $ | 2.943,66 $ | 0,00002732 $ |
| 2026-03-19 | 1.400.279 $ | 11.095,87 $ | 0,00002646 $ |
| 2026-03-18 | 1.198.038 $ | 1.932,11 $ | 0,00002582 $ |
| 2026-03-17 | 1.124.178 $ | 7.135,54 $ | 0,00002209 $ |
| 2026-03-16 | 1.203.676 $ | 3.863,80 $ | 0,00002073 $ |
| 2026-03-15 | 1.232.310 $ | 10.844,99 $ | 0,00002219 $ |
| 2026-03-14 | 1.352.777 $ | 2.642,19 $ | 0,00002272 $ |
| 2026-03-13 | 1.362.206 $ | 2.435,71 $ | 0,00002494 $ |
| 2026-03-12 | 1.379.099 $ | 5.997,05 $ | 0,00002511 $ |
| 2026-03-11 | 1.463.675 $ | 4.376,08 $ | 0,00002542 $ |
| 2026-03-10 | 1.551.550 $ | 902,25 $ | 0,00002698 $ |
| 2026-03-09 | 1.553.152 $ | 550,17 $ | 0,00002860 $ |
| 2026-03-08 | 1.561.615 $ | 2.515,33 $ | 0,00002863 $ |
| 2026-03-07 | 1.599.533 $ | 1.089,94 $ | 0,00002878 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
