Hawk Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 1.688.701 $ | 540,93 $ | N/A |
| 2026-06-29 | 1.693.983 $ | 594,53 $ | 0,00003119 $ |
| 2026-06-28 | 1.700.927 $ | 2.028,10 $ | 0,00003129 $ |
| 2026-06-27 | 1.662.162 $ | 466,06 $ | 0,00003142 $ |
| 2026-06-26 | 1.656.204 $ | 5.104,52 $ | 0,00003070 $ |
| 2026-06-25 | 1.781.692 $ | 736,12 $ | 0,00003059 $ |
| 2026-06-24 | 1.792.833 $ | 1.390,92 $ | 0,00003291 $ |
| 2026-06-23 | 1.797.138 $ | 267,49 $ | 0,00003312 $ |
| 2026-06-22 | 1.794.831 $ | 1.366,66 $ | 0,00003320 $ |
| 2026-06-21 | 1.762.869 $ | 1.628,97 $ | 0,00003315 $ |
| 2026-06-20 | 1.760.404 $ | 4.353,22 $ | 0,00003256 $ |
| 2026-06-19 | 1.654.909 $ | 946,87 $ | 0,00003252 $ |
| 2026-06-18 | 1.635.207 $ | 1.375,13 $ | 0,00003057 $ |
| 2026-06-17 | 1.626.293 $ | 1.458,84 $ | 0,00003020 $ |
| 2026-06-16 | 1.610.364 $ | 1.635,10 $ | 0,00003004 $ |
| 2026-06-15 | 1.603.664 $ | 3.392,74 $ | 0,00002974 $ |
| 2026-06-14 | 1.615.185 $ | 2.712,27 $ | 0,00002962 $ |
| 2026-06-13 | 1.670.351 $ | 955,80 $ | 0,00002983 $ |
| 2026-06-12 | 1.664.151 $ | 1.467,61 $ | 0,00003085 $ |
| 2026-06-11 | 1.677.556 $ | 1.193,26 $ | 0,00003074 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
