HBARbarian Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 38.396 $ | 7,97 $ | N/A |
| 2026-04-09 | 37.859 $ | 25,70 $ | 0,00000384 $ |
| 2026-04-08 | 37.444 $ | 0,000000000000000000 $ | 0,00000379 $ |
| 2026-04-07 | 37.660 $ | 18,15 $ | 0,00000374 $ |
| 2026-04-06 | 37.830 $ | 3,51 $ | 0,00000377 $ |
| 2026-04-05 | 37.548 $ | 8,18 $ | 0,00000379 $ |
| 2026-04-04 | 37.528 $ | 49,10 $ | 0,00000375 $ |
| 2026-04-03 | 38.154 $ | 68,28 $ | 0,00000375 $ |
| 2026-04-02 | 38.904 $ | 31,33 $ | 0,00000382 $ |
| 2026-04-01 | 38.321 $ | 40,14 $ | 0,00000389 $ |
| 2026-03-31 | 38.612 $ | 85,74 $ | 0,00000385 $ |
| 2026-03-30 | 38.432 $ | 19,04 $ | 0,00000386 $ |
| 2026-03-29 | 38.838 $ | 363,15 $ | 0,00000384 $ |
| 2026-03-28 | 40.735 $ | 2,26 $ | 0,00000388 $ |
| 2026-03-27 | 41.945 $ | 17,47 $ | 0,00000407 $ |
| 2026-03-26 | 43.214 $ | 12,20 $ | 0,00000419 $ |
| 2026-03-25 | 42.476 $ | 11,62 $ | 0,00000432 $ |
| 2026-03-24 | 42.870 $ | 11,71 $ | 0,00000425 $ |
| 2026-03-23 | 41.056 $ | 57,51 $ | 0,00000429 $ |
| 2026-03-22 | 42.866 $ | 0,000000000000000000 $ | 0,00000411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
