HubSuite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 2.842.827 $ | 6.203,64 $ | N/A |
| 2026-05-31 | 2.887.049 $ | 5.814,70 $ | 0,00013508 $ |
| 2026-05-30 | 2.926.805 $ | 13.804,75 $ | 0,00013718 $ |
| 2026-05-29 | 2.910.480 $ | 26.066 $ | 0,00013942 $ |
| 2026-05-28 | 2.734.716 $ | 10.283,20 $ | 0,00013830 $ |
| 2026-05-27 | 2.723.730 $ | 6.257,59 $ | 0,00012994 $ |
| 2026-05-26 | 2.892.587 $ | 10.543,70 $ | 0,00012942 $ |
| 2026-05-25 | 2.824.414 $ | 2.010,54 $ | 0,00013745 $ |
| 2026-05-24 | 2.848.987 $ | 12.600,13 $ | 0,00013414 $ |
| 2026-05-23 | 2.820.414 $ | 10.825,52 $ | 0,00013537 $ |
| 2026-05-22 | 2.679.860 $ | 4.677,44 $ | 0,00013403 $ |
| 2026-05-21 | 2.646.361 $ | 3.515,60 $ | 0,00012734 $ |
| 2026-05-20 | 2.668.363 $ | 7.146,41 $ | 0,00013032 $ |
| 2026-05-19 | 2.627.834 $ | 9.917,03 $ | 0,00013120 $ |
| 2026-05-18 | 2.532.602 $ | 5.853,80 $ | 0,00012941 $ |
| 2026-05-17 | 2.673.053 $ | 12.724,10 $ | 0,00012472 $ |
| 2026-05-16 | 2.668.678 $ | 12.040,14 $ | 0,00013253 $ |
| 2026-05-15 | 2.749.421 $ | 14.776,84 $ | 0,00013142 $ |
| 2026-05-14 | 2.667.055 $ | 6.915,57 $ | 0,00013540 $ |
| 2026-05-13 | 2.598.120 $ | 3.804,70 $ | 0,00013134 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
