HubSuite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 2.351.204 $ | 17.828,38 $ | N/A |
| 2026-03-31 | 2.356.796 $ | 7.431,61 $ | 0,00011808 $ |
| 2026-03-30 | 2.379.313 $ | 81.084 $ | 0,00011837 $ |
| 2026-03-29 | 2.501.402 $ | 33.926 $ | 0,00011950 $ |
| 2026-03-28 | 2.511.529 $ | 28.040 $ | 0,00012603 $ |
| 2026-03-27 | 2.520.048 $ | 2.954,83 $ | 0,00012614 $ |
| 2026-03-26 | 2.663.324 $ | 17.867,08 $ | 0,00012656 $ |
| 2026-03-25 | 2.556.688 $ | 2.845,31 $ | 0,00013345 $ |
| 2026-03-24 | 2.510.350 $ | 5.365,85 $ | 0,00012839 $ |
| 2026-03-23 | 2.454.154 $ | 6.791,53 $ | 0,00012709 $ |
| 2026-03-22 | 2.525.681 $ | 4.340,87 $ | 0,00012325 $ |
| 2026-03-21 | 2.544.423 $ | 8.429,61 $ | 0,00012685 $ |
| 2026-03-20 | 2.576.719 $ | 15.608,74 $ | 0,00012779 $ |
| 2026-03-19 | 2.588.672 $ | 14.832,95 $ | 0,00012941 $ |
| 2026-03-18 | 2.660.551 $ | 8.290,42 $ | 0,00013006 $ |
| 2026-03-17 | 2.681.201 $ | 12.007,15 $ | 0,00013362 $ |
| 2026-03-16 | 2.640.468 $ | 6.462,23 $ | 0,00013466 $ |
| 2026-03-15 | 2.771.230 $ | 14.194,87 $ | 0,00013261 $ |
| 2026-03-14 | 2.733.847 $ | 3.491,92 $ | 0,00013918 $ |
| 2026-03-13 | 2.597.050 $ | 9.479,30 $ | 0,00013731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
