Hedera Guild Game Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 9.800,26 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 8.713,99 $ | 0,00013240 $ |
| 2026-04-13 | 0,000000000000000000 $ | 4.327,07 $ | 0,00013311 $ |
| 2026-04-12 | 0,000000000000000000 $ | 372,18 $ | 0,00013357 $ |
| 2026-04-11 | 0,000000000000000000 $ | 147,51 $ | 0,00013294 $ |
| 2026-04-10 | 0,000000000000000000 $ | 210,38 $ | 0,00014163 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9.385,34 $ | 0,00012449 $ |
| 2026-04-08 | 0,000000000000000000 $ | 29.403 $ | 0,00013615 $ |
| 2026-04-07 | 0,000000000000000000 $ | 50.636 $ | 0,00014091 $ |
| 2026-04-06 | 0,000000000000000000 $ | 48.394 $ | 0,00017103 $ |
| 2026-04-05 | 0,000000000000000000 $ | 28.244 $ | 0,00021311 $ |
| 2026-04-04 | 0,000000000000000000 $ | 18.558,25 $ | 0,00023103 $ |
| 2026-04-03 | 0,000000000000000000 $ | 28.214 $ | 0,00023785 $ |
| 2026-04-02 | 0,000000000000000000 $ | 43.468 $ | 0,00024260 $ |
| 2026-04-01 | 0,000000000000000000 $ | 65.554 $ | 0,00023389 $ |
| 2026-03-31 | 0,000000000000000000 $ | 57.233 $ | 0,00022631 $ |
| 2026-03-30 | 0,000000000000000000 $ | 52.531 $ | 0,00023918 $ |
| 2026-03-29 | 0,000000000000000000 $ | 59.171 $ | 0,00024545 $ |
| 2026-03-28 | 0,000000000000000000 $ | 68.818 $ | 0,00024745 $ |
| 2026-03-27 | 0,000000000000000000 $ | 61.516 $ | 0,00026239 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
