HeLa USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 622.953 $ | 2.047.162 $ | N/A |
| 2026-03-25 | 622.927 $ | 2.072.430 $ | 1,000 $ |
| 2026-03-24 | 623.010 $ | 2.052.902 $ | 0,999994 $ |
| 2026-03-23 | 623.024 $ | 2.062.760 $ | 1,000 $ |
| 2026-03-22 | 623.025 $ | 2.071.697 $ | 1,000 $ |
| 2026-03-21 | 623.112 $ | 2.063.430 $ | 1,000 $ |
| 2026-03-20 | 615.211 $ | 2.060.481 $ | 1,000 $ |
| 2026-03-19 | 615.206 $ | 2.064.220 $ | 1,000 $ |
| 2026-03-18 | 615.334 $ | 2.029.157 $ | 1,000 $ |
| 2026-03-17 | 615.233 $ | 2.055.362 $ | 1,001 $ |
| 2026-03-16 | 615.277 $ | 2.044.032 $ | 1,000 $ |
| 2026-03-15 | 615.323 $ | 2.037.008 $ | 1,001 $ |
| 2026-03-14 | 615.237 $ | 2.048.942 $ | 1,001 $ |
| 2026-03-13 | 600.106 $ | 2.069.246 $ | 1,001 $ |
| 2026-03-12 | 600.161 $ | 2.058.729 $ | 1,000 $ |
| 2026-03-11 | 600.110 $ | 2.062.753 $ | 1,001 $ |
| 2026-03-10 | 600.199 $ | 2.049.805 $ | 1,000 $ |
| 2026-03-09 | 600.155 $ | 2.046.958 $ | 1,001 $ |
| 2026-03-08 | 600.123 $ | 2.028.287 $ | 1,000 $ |
| 2026-03-07 | 600.066 $ | 2.050.118 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
