Helder Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 630.802 $ | 5.998,27 $ | N/A |
| 2026-06-13 | 633.547 $ | 16.204,67 $ | 0,181398 $ |
| 2026-06-12 | 634.331 $ | 3.805,74 $ | 0,182188 $ |
| 2026-06-11 | 641.815 $ | 15.286,89 $ | 0,182408 $ |
| 2026-06-10 | 639.822 $ | 12.384,32 $ | 0,184567 $ |
| 2026-06-09 | 635.929 $ | 25.256 $ | 0,183994 $ |
| 2026-06-08 | 624.112 $ | 2.767,28 $ | 0,182871 $ |
| 2026-06-07 | 628.671 $ | 3.128,60 $ | 0,179476 $ |
| 2026-06-06 | 629.610 $ | 10.825,75 $ | 0,180786 $ |
| 2026-06-05 | 630.002 $ | 11.172,92 $ | 0,181057 $ |
| 2026-06-04 | 638.031 $ | 11.394,21 $ | 0,181171 $ |
| 2026-06-03 | 638.639 $ | 5.030,47 $ | 0,183476 $ |
| 2026-06-02 | 641.698 $ | 1.721,39 $ | 0,183652 $ |
| 2026-06-01 | 646.924 $ | 3.862,39 $ | 0,184532 $ |
| 2026-05-31 | 650.407 $ | 22.007 $ | 0,186034 $ |
| 2026-05-30 | 655.880 $ | 4.362,77 $ | 0,187036 $ |
| 2026-05-29 | 657.071 $ | 3.072,08 $ | 0,188608 $ |
| 2026-05-28 | 661.980 $ | 3.846,89 $ | 0,188953 $ |
| 2026-05-27 | 663.257 $ | 5.517,65 $ | 0,190364 $ |
| 2026-05-26 | 656.217 $ | 11.806,19 $ | 0,190731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
