Helium IOT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 3.033.369 $ | 352,81 $ | N/A |
| 2026-04-06 | 3.075.025 $ | 549,35 $ | 0,00014977 $ |
| 2026-04-05 | 3.046.439 $ | 860,49 $ | 0,00015182 $ |
| 2026-04-04 | 3.129.870 $ | 709,71 $ | 0,00015041 $ |
| 2026-04-03 | 3.164.034 $ | 538,53 $ | 0,00015453 $ |
| 2026-04-02 | 3.275.270 $ | 444,15 $ | 0,00015622 $ |
| 2026-04-01 | 3.278.890 $ | 1.177,23 $ | 0,00016171 $ |
| 2026-03-31 | 3.286.205 $ | 1.869,93 $ | 0,00016189 $ |
| 2026-03-30 | 3.494.921 $ | 159,68 $ | 0,00016225 $ |
| 2026-03-29 | 3.552.039 $ | 296,70 $ | 0,00017255 $ |
| 2026-03-28 | 3.587.254 $ | 605,17 $ | 0,00017537 $ |
| 2026-03-27 | 3.684.561 $ | 321,52 $ | 0,00017711 $ |
| 2026-03-26 | 3.784.713 $ | 365,74 $ | 0,00018192 $ |
| 2026-03-25 | 3.817.244 $ | 1.198,25 $ | 0,00018686 $ |
| 2026-03-24 | 4.082.009 $ | 4.598,88 $ | 0,00018789 $ |
| 2026-03-23 | 3.550.572 $ | 713,17 $ | 0,00020154 $ |
| 2026-03-22 | 3.758.112 $ | 430,75 $ | 0,00017530 $ |
| 2026-03-21 | 3.870.841 $ | 1.193,80 $ | 0,00018555 $ |
| 2026-03-20 | 3.922.712 $ | 208,85 $ | 0,00019111 $ |
| 2026-03-19 | 3.950.978 $ | 749,42 $ | 0,00019381 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
