Helius Staked SOL Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 68.471.198 $ | 13.098,84 $ | N/A |
| 2026-07-09 | 68.330.655 $ | 2.853,28 $ | 91,64 $ |
| 2026-07-08 | 68.077.919 $ | 2.901,14 $ | 91,34 $ |
| 2026-07-07 | 70.463.294 $ | 1.887,84 $ | 94,54 $ |
| 2026-07-06 | 71.628.602 $ | 9.353,15 $ | 96,12 $ |
| 2026-07-05 | 71.655.516 $ | 6.422,17 $ | 95,55 $ |
| 2026-07-04 | 71.898.957 $ | 115.876 $ | 95,77 $ |
| 2026-07-03 | 72.411.355 $ | 39.401 $ | 96,54 $ |
| 2026-07-02 | 71.037.419 $ | 133.828 $ | 94,71 $ |
| 2026-07-01 | 68.217.447 $ | 2.920,48 $ | 90,76 $ |
| 2026-06-30 | 64.257.617 $ | 306.788 $ | 86,16 $ |
| 2026-06-29 | 63.157.822 $ | 42.366 $ | 84,67 $ |
| 2026-06-28 | 62.309.586 $ | 12.018,37 $ | 83,55 $ |
| 2026-06-27 | 61.676.325 $ | 3.883,87 $ | 82,51 $ |
| 2026-06-26 | 62.878.081 $ | 42.513 $ | 84,14 $ |
| 2026-06-25 | 58.595.277 $ | 31.026 $ | 78,41 $ |
| 2026-06-24 | 56.247.560 $ | 8.458,20 $ | 75,31 $ |
| 2026-06-23 | 60.411.105 $ | 29.530 $ | 80,93 $ |
| 2026-06-22 | 60.382.134 $ | 23.246 $ | 80,89 $ |
| 2026-06-21 | 59.757.417 $ | 31.927 $ | 80,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
